Havah Historical Data

HVH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00798
-0.50%
$ 4.44 million $ 8,998
Jul 12, 2024 $ 0.00801
-3.26%
$ 4.46 million $ 10,797
Jul 11, 2024 $ 0.00823
-6.69%
$ 4.58 million $ 22,584
Jul 10, 2024 $ 0.00883
+2.56%
$ 4.92 million $ 37,486
Jul 5, 2024 $ 0.00768
-7.80%
$ -- $ 54,435
Jul 4, 2024 $ 0.00833
-0.12%
$ 4.64 million $ 28,498
Jul 3, 2024 $ 0.00834
-3.70%
$ 4.64 million $ 11,645
Jul 2, 2024 $ 0.00866
+0.00%
$ 4.82 million $ 12,595
Jul 1, 2024 $ 0.00872
+1.04%
$ 4.82 million $ 16,175
Jun 30, 2024 $ 0.00863
-4.75%
$ 4.8 million $ 20,399
Jun 29, 2024 $ 0.00906
-1.20%
$ 5.04 million $ 6,291
Jun 28, 2024 $ 0.00917
-2.96%
$ 5.1 million $ 15,062
Jun 27, 2024 $ 0.00942
+1.18%
$ 5.24 million $ 15,314
Jun 26, 2024 $ 0.00941
+6.09%
$ 5.24 million $ 30,483
Jun 25, 2024 $ 0.00887
+4.11%
$ 4.94 million $ 25,865
Jun 24, 2024 $ 0.00852
-5.23%
$ 4.74 million $ 53,568
Jun 23, 2024 $ 0.00899
+5.64%
$ 5 million $ 76,811
Jun 22, 2024 $ 0.00851
+1.31%
$ 4.63 million $ 5,614
Jun 21, 2024 $ 0.0084
-0.83%
$ 4.57 million $ 64,337
Jun 20, 2024 $ 0.00847
+0.71%
$ 4.61 million $ 7,522
Jun 19, 2024 $ 0.00841
+0.84%
$ 4.58 million $ 21,838
Jun 18, 2024 $ 0.00834
-7.74%
$ 4.54 million $ 61,679
Jun 17, 2024 $ 0.00904
-14.07%
$ 4.92 million $ 121,354
Jun 16, 2024 $ 0.0105
-0.09%
$ 5.73 million $ 46,853
Jun 15, 2024 $ 0.0105
+0.96%
$ 5.73 million $ 59,612
Jun 14, 2024 $ 0.0104
-6.71%
$ 5.68 million $ 68,581
Jun 13, 2024 $ 0.0112
-7.76%
$ 6.09 million $ 71,665
Jun 12, 2024 $ 0.0124
-0.88%
$ 6.74 million $ 53,948
Jun 11, 2024 $ 0.0125
-4.37%
$ 6.8 million $ 23,538
Jun 10, 2024 $ 0.0131
-2.54%
$ 7.11 million $ 48,871
Jun 9, 2024 $ 0.0134
-1.18%
$ 7.29 million $ 24,456
Jun 8, 2024 $ 0.0135
-1.74%
$ 7.38 million $ 25,667
Jun 7, 2024 $ 0.0138
-4.77%
$ 7.51 million $ 72,829
Jun 6, 2024 $ 0.0145
-1.83%
$ 7.88 million $ 70,220
Jun 5, 2024 $ 0.0147
+1.17%
$ 8.02 million $ 33,455
Jun 4, 2024 $ 0.0146
-0.07%
$ 7.93 million $ 71,187
Jun 3, 2024 $ 0.0146
-3.38%
$ 7.94 million $ 62,421
Jun 2, 2024 $ 0.0151
+0.47%
$ 8.22 million $ 23,446
Jun 1, 2024 $ 0.015
-0.86%
$ 8.18 million $ 178,470
May 31, 2024 $ 0.0152
-1.62%
$ 8.25 million $ 245,943
May 30, 2024 $ 0.0154
-0.58%
$ 8.39 million $ 56,583
May 29, 2024 $ 0.0155
-5.55%
$ 8.44 million $ 82,276
May 28, 2024 $ 0.0164
+0.31%
$ 8.93 million $ 182,102
May 27, 2024 $ 0.0164
+9.14%
$ 8.91 million $ 86,281
May 26, 2024 $ 0.015
+2.11%
$ 8.16 million $ 37,306
May 25, 2024 $ 0.0147
+2.37%
$ 7.84 million $ 33,706
May 24, 2024 $ 0.0143
+0.91%
$ 7.66 million $ 38,625
May 23, 2024 $ 0.0142
-2.13%
$ 7.59 million $ 40,752
May 22, 2024 $ 0.0145
-3.39%
$ 7.75 million $ 24,669
May 21, 2024 $ 0.015
+1.08%
$ 8.02 million $ 53,993