Havah Historical Data

HVH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,159
Jun 30, 5 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,282
Jun 30, 4 AM $ 0.0000526
-0.19%
$ 377,941 $ 79,278
Jun 30, 3 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,338
Jun 30, 2 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,318
Jun 30, 1 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,089
Jun 30, 12 AM $ 0.0000528
+0.00%
$ 379,379 $ 78,904
Jun 29, 11 PM $ 0.0000528
+0.19%
$ 379,379 $ 78,982
Jun 29, 10 PM $ 0.0000528
+0.38%
$ 379,379 $ 79,425
Jun 29, 9 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,114
Jun 29, 8 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,067
Jun 29, 7 PM $ 0.0000528
+0.19%
$ 379,379 $ 78,940
Jun 29, 6 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,180
Jun 29, 5 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,254
Jun 29, 4 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,153
Jun 29, 3 PM $ 0.0000528
+0.38%
$ 379,379 $ 79,109
Jun 29, 2 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,312
Jun 29, 1 PM $ 0.0000526
-0.38%
$ 377,941 $ 78,973
Jun 29, 12 PM $ 0.0000528
+0.38%
$ 379,379 $ 78,929
Jun 29, 11 AM $ 0.0000528
+0.38%
$ 379,379 $ 78,899
Jun 29, 10 AM $ 0.0000526
-0.19%
$ 377,941 $ 78,698
Jun 29, 9 AM $ 0.0000527
+0.00%
$ 378,660 $ 78,757
Jun 29, 8 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,006
Jun 29, 7 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,156
Jun 29, 6 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,205
Jun 29, 5 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,209
Jun 29, 4 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,339
Jun 29, 3 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,221
Jun 29, 2 AM $ 0.0000526
-0.38%
$ 377,941 $ 78,704
Jun 29, 1 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,215
Jun 29, 12 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,174
Jun 28, 11 PM $ 0.0000527
+0.00%
$ 378,660 $ 78,983
Jun 28, 10 PM $ 0.0000526
-0.38%
$ 377,941 $ 79,088
Jun 28, 9 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,432
Jun 28, 8 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,253
Jun 28, 7 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,200
Jun 28, 6 PM $ 0.0000527
-0.19%
$ 378,660 $ 78,859
Jun 28, 5 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,247
Jun 28, 4 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,170
Jun 28, 3 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,110
Jun 28, 2 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,356
Jun 28, 1 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,088
Jun 28, 12 PM $ 0.0000527
-0.19%
$ 378,660 $ 78,903
Jun 28, 11 AM $ 0.0000528
+0.38%
$ 379,379 $ 78,831
Jun 28, 10 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,284
Jun 28, 9 AM $ 0.0000527
+0.19%
$ 378,660 $ 79,332
Jun 28, 8 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,161
Jun 28, 7 AM $ 0.0000526
-0.38%
$ 377,941 $ 78,804
Jun 28, 6 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,215
Jun 28, 5 AM $ 0.0000528
+0.38%
$ 379,379 $ 79,246