Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00373
-4.71%
$2.3 million $67,875
Oct 25, 2024 $0.00392
-4.34%
$2.41 million $88,686
Oct 24, 2024 $0.00403
+0.54%
$2.49 million $125,507
Oct 23, 2024 $0.00401
-13.66%
$2.47 million $163,791
Oct 22, 2024 $0.00465
+16.15%
$2.86 million $7,707
Oct 21, 2024 $0.004
-0.71%
$2.47 million $107,887
Oct 20, 2024 $0.00403
+7.58%
$2.48 million $108,243
Oct 19, 2024 $0.00374
-8.28%
$2.12 million $182,373
Oct 18, 2024 $0.00408
+2.62%
$2.31 million $222,011
Oct 17, 2024 $0.00398
-2.17%
$2.25 million $167,125
Oct 16, 2024 $0.00406
-13.41%
$2.3 million $218,717
Oct 15, 2024 $0.00469
+1.73%
$2.66 million $76,784
Oct 14, 2024 $0.00461
-7.19%
$2.61 million $261,020
Oct 13, 2024 $0.00497
-1.80%
$2.82 million $74,705
Oct 12, 2024 $0.00506
-0.04%
$2.87 million $92,459
Oct 11, 2024 $0.00506
+0.30%
$2.87 million $145,635
Oct 10, 2024 $0.00504
+0.33%
$2.86 million $68,824
Oct 9, 2024 $0.00502
-4.11%
$2.84 million $60,743
Oct 8, 2024 $0.00523
-5.28%
$2.96 million $57,539
Oct 7, 2024 $0.00552
+2.43%
$3.13 million $53,543
Oct 6, 2024 $0.00539
-3.11%
$3.05 million $34,205
Oct 5, 2024 $0.00556
-0.90%
$3.14 million $82,174
Oct 4, 2024 $0.00562
+2.28%
$3.17 million $47,604
Oct 3, 2024 $0.00549
-0.64%
$3.1 million $73,912
Oct 2, 2024 $0.00553
+0.58%
$3.12 million $50,559
Oct 1, 2024 $0.00549
-4.28%
$3.1 million $163,206
Sep 30, 2024 $0.00574
-4.53%
$3.24 million $75,441
Sep 29, 2024 $0.00602
-0.55%
$3.4 million $44,533
Sep 28, 2024 $0.00605
+1.42%
$3.4 million $45,040
Sep 27, 2024 $0.00594
-6.31%
$3.34 million $249,448
Sep 26, 2024 $0.00634
+1.98%
$3.57 million $111,801
Sep 25, 2024 $0.00624
-3.44%
$3.51 million $133,539
Sep 24, 2024 $0.0064
-2.71%
$3.6 million $95,146
Sep 23, 2024 $0.00658
-5.35%
$3.7 million $70,229
Sep 22, 2024 $0.00696
-2.81%
$3.92 million $124,553
Sep 21, 2024 $0.00716
+2.98%
$4.02 million $80,648
Sep 20, 2024 $0.00695
-7.95%
$3.91 million $103,123
Sep 19, 2024 $0.00755
+5.31%
$4.24 million $77,159
Sep 18, 2024 $0.00675
-6.69%
$3.79 million $145,805
Sep 17, 2024 $0.00724
+11.73%
$4.07 million $33,872
Sep 16, 2024 $0.00644
-4.70%
$3.62 million $74,198
Sep 15, 2024 $0.00678
-5.38%
$3.81 million $72,514
Sep 14, 2024 $0.00715
+0.84%
$4.01 million $86,350
Sep 13, 2024 $0.00709
+2.14%
$3.98 million $133,791
Sep 12, 2024 $0.00703
+2.40%
$3.95 million $79,118
Sep 11, 2024 $0.00686
-2.90%
$3.86 million $128,350
Sep 10, 2024 $0.00707
-4.41%
$3.97 million $130,129
Sep 9, 2024 $0.00743
-1.36%
$4.18 million $161,382
Sep 8, 2024 $0.00754
+0.66%
$4.24 million $115,668
Sep 7, 2024 $0.00749
+4.12%
$4.2 million $134,595