Havah Historical Data

HVH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,215
Jun 28, 5 AM $ 0.0000528
+0.38%
$ 379,379 $ 79,246
Jun 28, 4 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,156
Jun 28, 3 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,406
Jun 28, 2 AM $ 0.0000527
+0.00%
$ 378,660 $ 79,071
Jun 28, 1 AM $ 0.0000528
+0.00%
$ 379,379 $ 78,647
Jun 28, 12 AM $ 0.0000526
-0.38%
$ 377,941 $ 78,946
Jun 27, 11 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,379
Jun 27, 10 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,371
Jun 27, 9 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,161
Jun 27, 8 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,287
Jun 27, 7 PM $ 0.0000528
+0.38%
$ 379,379 $ 78,944
Jun 27, 6 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,431
Jun 27, 5 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,086
Jun 27, 4 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,300
Jun 27, 3 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,224
Jun 27, 2 PM $ 0.0000526
+0.00%
$ 377,941 $ 79,310
Jun 27, 1 PM $ 0.0000526
-0.19%
$ 377,941 $ 78,556
Jun 27, 12 PM $ 0.0000526
-0.38%
$ 377,941 $ 78,566
Jun 27, 11 AM $ 0.0000528
+0.00%
$ 379,379 $ 78,740
Jun 27, 10 AM $ 0.0000528
+0.19%
$ 379,379 $ 78,344
Jun 27, 9 AM $ 0.0000527
+0.00%
$ 378,660 $ 78,460
Jun 27, 8 AM $ 0.0000526
-0.19%
$ 377,941 $ 78,146
Jun 27, 7 AM $ 0.0000526
-0.38%
$ 377,941 $ 78,795
Jun 27, 6 AM $ 0.0000527
+0.00%
$ 378,660 $ 78,669
Jun 27, 5 AM $ 0.0000527
+0.00%
$ 378,660 $ 79,244
Jun 27, 4 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,018
Jun 27, 3 AM $ 0.0000526
-0.19%
$ 377,941 $ 79,321
Jun 27, 2 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,381
Jun 27, 1 AM $ 0.0000526
-0.19%
$ 377,941 $ 79,092
Jun 27, 12 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,218
Jun 26, 11 PM $ 0.0000526
+0.00%
$ 377,941 $ 79,163
Jun 26, 10 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,248
Jun 26, 9 PM $ 0.0000526
-0.38%
$ 377,941 $ 79,202
Jun 26, 8 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,001
Jun 26, 7 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,240
Jun 26, 6 PM $ 0.0000526
-0.38%
$ 377,941 $ 79,231
Jun 26, 5 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,408
Jun 26, 4 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,140
Jun 26, 3 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,320
Jun 26, 2 PM $ 0.0000526
+0.00%
$ 377,941 $ 79,302
Jun 26, 1 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,440
Jun 26, 12 PM $ 0.0000528
+0.19%
$ 379,379 $ 78,937
Jun 26, 11 AM $ 0.0000526
-0.19%
$ 377,941 $ 79,134
Jun 26, 10 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,074
Jun 26, 9 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,183
Jun 26, 8 AM $ 0.0000527
+0.19%
$ 378,164 $ 79,152
Jun 26, 7 AM $ 0.0000527
-0.19%
$ 378,164 $ 79,072
Jun 26, 6 AM $ 0.0000526
+0.00%
$ 377,446 $ 79,058
Jun 26, 5 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,966