Havah Historical Data

HVH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000847
+0.12%
$ 570,721 $ 46,460
Mar 25, 11 PM $ 0.0000847
+0.00%
$ 570,721 $ 46,579
Mar 25, 10 PM $ 0.0000847
+0.00%
$ 570,721 $ 46,626
Mar 25, 9 PM $ 0.0000846
+0.12%
$ 570,048 $ 46,675
Mar 25, 8 PM $ 0.0000846
-0.12%
$ 570,048 $ 46,750
Mar 25, 7 PM $ 0.0000846
+0.00%
$ 570,048 $ 46,845
Mar 25, 6 PM $ 0.0000847
+0.00%
$ 570,721 $ 46,884
Mar 25, 5 PM $ 0.0000846
+0.00%
$ 570,048 $ 47,007
Mar 25, 4 PM $ 0.0000846
+0.12%
$ 570,048 $ 47,222
Mar 25, 3 PM $ 0.0000847
+0.24%
$ 570,721 $ 47,223
Mar 25, 2 PM $ 0.0000845
-0.12%
$ 569,374 $ 47,170
Mar 25, 1 PM $ 0.0000844
+0.12%
$ 568,700 $ 47,136
Mar 25, 12 PM $ 0.0000844
+0.12%
$ 568,700 $ 47,187
Mar 25, 11 AM $ 0.0000845
+0.12%
$ 569,374 $ 47,152
Mar 25, 10 AM $ 0.0000845
+0.12%
$ 569,374 $ 47,101
Mar 25, 9 AM $ 0.0000844
-0.82%
$ 568,700 $ 47,087
Mar 25, 8 AM $ 0.0000852
+0.12%
$ 574,090 $ 46,436
Mar 25, 7 AM $ 0.0000851
+0.00%
$ 573,417 $ 46,421
Mar 25, 6 AM $ 0.0000852
+0.12%
$ 574,090 $ 46,424
Mar 25, 5 AM $ 0.0000852
+0.00%
$ 574,090 $ 46,338
Mar 25, 4 AM $ 0.000085
-0.23%
$ 572,743 $ 46,326
Mar 25, 3 AM $ 0.0000849
-0.12%
$ 572,069 $ 46,318
Mar 25, 2 AM $ 0.0000852
+0.00%
$ 574,090 $ 46,347
Mar 25, 1 AM $ 0.0000852
+0.12%
$ 574,090 $ 46,352
Mar 25, 12 AM $ 0.0000852
+0.24%
$ 574,090 $ 46,440
Mar 24, 11 PM $ 0.000085
-0.12%
$ 572,743 $ 46,388
Mar 24, 10 PM $ 0.0000851
-0.12%
$ 573,417 $ 46,503
Mar 24, 9 PM $ 0.0000852
+0.12%
$ 574,090 $ 46,557
Mar 24, 8 PM $ 0.0000852
+0.12%
$ 574,090 $ 46,449
Mar 24, 7 PM $ 0.0000849
-0.35%
$ 572,069 $ 46,464
Mar 24, 6 PM $ 0.0000849
-0.12%
$ 572,069 $ 46,504
Mar 24, 5 PM $ 0.0000851
+0.24%
$ 573,417 $ 46,539
Mar 24, 4 PM $ 0.0000852
+0.35%
$ 574,090 $ 46,514
Mar 24, 3 PM $ 0.0000851
+0.24%
$ 573,417 $ 46,639
Mar 24, 2 PM $ 0.000085
+0.12%
$ 572,743 $ 46,700
Mar 24, 1 PM $ 0.000085
-0.23%
$ 572,743 $ 46,774
Mar 24, 12 PM $ 0.0000851
+0.12%
$ 573,417 $ 46,772
Mar 24, 11 AM $ 0.000085
+0.00%
$ 572,743 $ 46,770
Mar 24, 10 AM $ 0.0000849
-0.12%
$ 572,069 $ 46,806
Mar 24, 9 AM $ 0.0000851
+0.00%
$ 573,417 $ 46,786
Mar 24, 8 AM $ 0.000085
-0.23%
$ 572,743 $ 46,807
Mar 24, 7 AM $ 0.000085
-0.12%
$ 572,743 $ 46,795
Mar 24, 6 AM $ 0.0000849
+0.00%
$ 572,069 $ 46,712
Mar 24, 5 AM $ 0.0000852
+0.12%
$ 574,090 $ 46,691
Mar 24, 4 AM $ 0.0000851
+0.12%
$ 573,417 $ 46,701
Mar 24, 3 AM $ 0.000085
+0.00%
$ 572,743 $ 46,862
Mar 24, 2 AM $ 0.000085
+0.00%
$ 572,743 $ 49,938
Mar 24, 1 AM $ 0.0000851
+0.00%
$ 573,417 $ 49,762
Mar 24, 12 AM $ 0.0000852
+0.35%
$ 574,090 $ 49,611
Mar 23, 11 PM $ 0.0000852
+0.35%
$ 574,090 $ 49,425