Havah Historical Data

HVH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0277
-3.59%
$ 11.46 million $ 113,359
Mar 30, 2024 $ 0.0288
+3.53%
$ 11.87 million $ 46,764
Mar 29, 2024 $ 0.0278
-3.24%
$ 11.46 million $ 71,469
Mar 28, 2024 $ 0.0287
-5.44%
$ 11.85 million $ 188,456
Mar 27, 2024 $ 0.0304
-0.50%
$ 12.53 million $ 71,510
Mar 26, 2024 $ 0.0305
-4.17%
$ 12.59 million $ 113,623
Mar 25, 2024 $ 0.0318
+2.25%
$ 13.14 million $ 141,827
Mar 24, 2024 $ 0.0311
+6.57%
$ 12.85 million $ 114,923
Mar 23, 2024 $ 0.0292
-0.78%
$ 11.73 million $ 78,178
Mar 22, 2024 $ 0.0294
-4.48%
$ 11.83 million $ 87,056
Mar 21, 2024 $ 0.0308
-2.89%
$ 12.38 million $ 139,680
Mar 20, 2024 $ 0.0317
+3.42%
$ 12.75 million $ 324,264
Mar 19, 2024 $ 0.0307
-6.60%
$ 12.33 million $ 388,590
Mar 18, 2024 $ 0.0329
-7.59%
$ 13.2 million $ 775,318
Mar 17, 2024 $ 0.0355
+8.51%
$ 14.28 million $ 1.03 million
Mar 16, 2024 $ 0.0322
+24.74%
$ 12.81 million $ 1.09 million
Mar 15, 2024 $ 0.0258
-8.35%
$ 10.27 million $ 304,180
Mar 14, 2024 $ 0.0281
-0.18%
$ 11.21 million $ 794,996
Mar 13, 2024 $ 0.0282
+0.57%
$ 11.22 million $ 444,855
Mar 12, 2024 $ 0.0288
+0.38%
$ 11.47 million $ 376,717
Mar 11, 2024 $ 0.0287
-1.96%
$ 11.43 million $ 602,685
Mar 10, 2024 $ 0.0293
-5.07%
$ 11.66 million $ 1.18 million
Mar 9, 2024 $ 0.0308
-1.83%
$ 12.25 million $ 1.87 million
Mar 8, 2024 $ 0.0314
+5.96%
$ 12.48 million $ 1.09 million
Mar 7, 2024 $ 0.0297
+32.47%
$ 11.78 million $ 353,483
Mar 6, 2024 $ 0.0224
-7.95%
$ 8.89 million $ 123,279
Mar 5, 2024 $ 0.0243
+1.48%
$ 9.66 million $ 178,127
Mar 4, 2024 $ 0.024
-0.74%
$ 9.52 million $ 152,348
Mar 3, 2024 $ 0.0241
-1.74%
$ 9.59 million $ 212,051
Mar 2, 2024 $ 0.0246
+2.58%
$ 9.76 million $ 330,085
Mar 1, 2024 $ 0.024
+21.67%
$ 9.51 million $ 550,695
Feb 29, 2024 $ 0.0199
+32.15%
$ 7.87 million $ 337,872
Feb 28, 2024 $ 0.015
+0.60%
$ 5.95 million $ 125,596
Feb 27, 2024 $ 0.0147
-13.64%
$ 5.84 million $ 116,274
Feb 26, 2024 $ 0.0173
+9.89%
$ 6.87 million $ 464,422
Feb 25, 2024 $ 0.0159
+27.23%
$ 6.3 million $ 223,618
Feb 24, 2024 $ 0.0125
+3.14%
$ 4.78 million $ 36,518
Feb 23, 2024 $ 0.0121
-4.64%
$ 4.63 million $ 71,489
Feb 22, 2024 $ 0.0127
+2.09%
$ 4.86 million $ 62,159
Feb 21, 2024 $ 0.0124
-3.05%
$ 4.74 million $ 68,190
Feb 20, 2024 $ 0.0128
+10.45%
$ 4.89 million $ 135,941
Feb 19, 2024 $ 0.0116
-0.09%
$ 4.42 million $ 52,703
Feb 18, 2024 $ 0.0116
+4.32%
$ 4.43 million $ 51,439
Feb 17, 2024 $ 0.0111
+2.78%
$ 4.24 million $ 72,578
Feb 16, 2024 $ 0.0108
-4.76%
$ 4.12 million $ 61,155
Feb 15, 2024 $ 0.0114
+4.51%
$ 4.33 million $ 128,944
Feb 14, 2024 $ 0.0109
-2.51%
$ 4.14 million $ 83,620
Feb 13, 2024 $ 0.0112
+0.63%
$ 4.25 million $ 154,453
Feb 12, 2024 $ 0.0111
+0.36%
$ 4.22 million $ 27,981
Feb 11, 2024 $ 0.011
-1.69%
$ 4.21 million $ 28,133