Coinranking
Havah Historical Data
HVH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.00721 | -2.17% | ||
| Sep 5, 2024 | $0.00737 | -1.92% | ||
| Sep 4, 2024 | $0.00753 | -5.67% | ||
| Sep 3, 2024 | $0.00798 | -8.37% | ||
| Sep 2, 2024 | $0.00857 | +0.39% | ||
| Sep 1, 2024 | $0.00855 | -13.48% | ||
| Aug 31, 2024 | $0.00988 | +19.15% | ||
| Aug 30, 2024 | $0.00831 | +5.36% | ||
| Aug 29, 2024 | $0.00775 | -1.05% | ||
| Aug 28, 2024 | $0.00806 | +4.16% | ||
| Aug 27, 2024 | $0.00774 | -5.34% | ||
| Aug 26, 2024 | $0.00818 | -2.52% | ||
| Aug 25, 2024 | $0.00865 | +12.72% | ||
| Aug 24, 2024 | $0.0076 | -3.96% | ||
| Aug 23, 2024 | $0.00791 | +4.52% | ||
| Aug 22, 2024 | $0.00757 | -3.79% | ||
| Aug 21, 2024 | $0.0079 | +2.96% | ||
| Aug 20, 2024 | $0.00767 | -0.44% | ||
| Aug 19, 2024 | $0.0077 | +0.71% | ||
| Aug 18, 2024 | $0.00719 | -13.11% | ||
| Aug 17, 2024 | $0.00827 | -5.93% | ||
| Aug 16, 2024 | $0.00879 | +27.19% | ||
| Aug 15, 2024 | $0.00691 | -2.78% | ||
| Aug 14, 2024 | $0.00709 | -9.67% | ||
| Aug 13, 2024 | $0.00785 | -4.36% | ||
| Aug 12, 2024 | $0.00821 | +7.12% | ||
| Aug 11, 2024 | $0.00767 | -3.17% | ||
| Aug 10, 2024 | $0.00792 | +3.11% | ||
| Aug 9, 2024 | $0.00768 | +4.53% | ||
| Aug 8, 2024 | $0.00734 | +12.14% | ||
| Aug 7, 2024 | $0.00655 | -7.22% | ||
| Aug 6, 2024 | $0.00706 | +0.14% | ||
| Aug 5, 2024 | $0.00705 | +0.57% | ||
| Aug 4, 2024 | $0.00701 | -10.36% | ||
| Aug 3, 2024 | $0.00782 | -8.43% | ||
| Aug 2, 2024 | $0.00854 | -2.29% | ||
| Aug 1, 2024 | $0.00894 | -2.40% | ||
| Jul 31, 2024 | $0.00916 | +0.88% | ||
| Jul 30, 2024 | $0.00908 | -1.41% | ||
| Jul 29, 2024 | $0.0092 | +11.65% | ||
| Jul 28, 2024 | $0.00825 | -2.83% | ||
| Jul 27, 2024 | $0.00849 | +3.54% | ||
| Jul 26, 2024 | $0.0082 | +4.19% | ||
| Jul 25, 2024 | $0.00788 | -1.87% | ||
| Jul 24, 2024 | $0.00803 | -5.64% | ||
| Jul 23, 2024 | $0.00851 | -4.70% | ||
| Jul 22, 2024 | $0.00896 | -10.40% | ||
| Jul 21, 2024 | $0.01 | +2.56% | ||
| Jul 20, 2024 | $0.00975 | -1.22% | ||
| Jul 19, 2024 | $0.00983 | +4.80% | ||