Havah Historical Data

HVH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000852
+0.35%
$ 574,090 $ 49,425
Mar 23, 10 PM $ 0.0000851
+0.59%
$ 573,417 $ 49,281
Mar 23, 9 PM $ 0.0000847
+0.00%
$ 570,721 $ 49,112
Mar 23, 8 PM $ 0.0000846
-0.35%
$ 570,048 $ 49,061
Mar 23, 7 PM $ 0.0000848
+0.24%
$ 571,395 $ 48,868
Mar 23, 6 PM $ 0.0000847
-0.12%
$ 570,721 $ 48,691
Mar 23, 5 PM $ 0.0000847
-0.12%
$ 570,721 $ 48,531
Mar 23, 4 PM $ 0.0000848
+0.00%
$ 571,395 $ 48,298
Mar 23, 3 PM $ 0.0000847
-0.24%
$ 570,721 $ 48,078
Mar 23, 2 PM $ 0.0000847
-0.12%
$ 570,721 $ 47,915
Mar 23, 1 PM $ 0.0000846
-0.35%
$ 570,048 $ 47,787
Mar 23, 12 PM $ 0.0000847
+0.12%
$ 570,721 $ 47,703
Mar 23, 11 AM $ 0.0000849
+0.12%
$ 572,069 $ 47,579
Mar 23, 10 AM $ 0.0000848
+0.24%
$ 571,395 $ 47,436
Mar 23, 9 AM $ 0.0000847
-0.12%
$ 570,721 $ 47,236
Mar 23, 8 AM $ 0.0000849
+0.12%
$ 572,069 $ 47,137
Mar 23, 7 AM $ 0.0000849
+0.24%
$ 572,069 $ 46,991
Mar 23, 6 AM $ 0.0000847
-0.12%
$ 570,721 $ 46,912
Mar 23, 5 AM $ 0.0000847
+0.00%
$ 570,721 $ 46,794
Mar 23, 4 AM $ 0.0000848
+0.00%
$ 571,395 $ 46,771
Mar 23, 3 AM $ 0.0000848
-1.62%
$ 571,395 $ 46,710
Mar 23, 2 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,400
Mar 23, 1 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,416
Mar 23, 12 AM $ 0.0000863
+0.00%
$ 581,502 $ 43,417
Mar 22, 11 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,445
Mar 22, 10 PM $ 0.0000862
-0.12%
$ 580,829 $ 43,468
Mar 22, 9 PM $ 0.0000863
+0.23%
$ 581,502 $ 43,470
Mar 22, 8 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,473
Mar 22, 7 PM $ 0.0000863
+0.00%
$ 581,502 $ 43,529
Mar 22, 6 PM $ 0.0000862
+0.00%
$ 580,829 $ 43,573
Mar 22, 5 PM $ 0.0000863
+0.00%
$ 581,502 $ 43,691
Mar 22, 4 PM $ 0.0000862
+0.00%
$ 580,829 $ 43,667
Mar 22, 3 PM $ 0.0000862
+0.00%
$ 580,829 $ 43,650
Mar 22, 2 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,617
Mar 22, 1 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,606
Mar 22, 12 PM $ 0.0000862
-0.12%
$ 580,829 $ 43,552
Mar 22, 11 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,532
Mar 22, 10 AM $ 0.0000863
+0.00%
$ 581,502 $ 43,540
Mar 22, 9 AM $ 0.0000862
-0.12%
$ 580,829 $ 43,575
Mar 22, 8 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,591
Mar 22, 7 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,654
Mar 22, 6 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,640
Mar 22, 5 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,656
Mar 22, 4 AM $ 0.0000862
-0.12%
$ 580,829 $ 43,598
Mar 22, 3 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,608
Mar 22, 2 AM $ 0.0000861
-0.23%
$ 580,155 $ 43,650
Mar 22, 1 AM $ 0.0000863
+0.00%
$ 581,502 $ 43,730
Mar 22, 12 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,782
Mar 21, 11 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,941
Mar 21, 10 PM $ 0.0000862
+0.00%
$ 580,829 $ 44,032