Havah Historical Data

HVH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,966
Jun 26, 4 AM $ 0.0000528
+0.38%
$ 378,881 $ 79,385
Jun 26, 3 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,257
Jun 26, 2 AM $ 0.0000528
+0.19%
$ 378,881 $ 79,466
Jun 26, 1 AM $ 0.0000527
-0.19%
$ 378,164 $ 79,190
Jun 26, 12 AM $ 0.0000527
+0.19%
$ 378,164 $ 79,160
Jun 25, 11 PM $ 0.0000526
+0.00%
$ 377,446 $ 78,934
Jun 25, 10 PM $ 0.0000528
+0.00%
$ 378,881 $ 78,981
Jun 25, 9 PM $ 0.0000527
+0.00%
$ 378,164 $ 79,397
Jun 25, 8 PM $ 0.0000526
+0.00%
$ 377,446 $ 79,120
Jun 25, 7 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,318
Jun 25, 6 PM $ 0.0000528
+0.19%
$ 378,881 $ 78,928
Jun 25, 5 PM $ 0.0000528
+0.19%
$ 378,881 $ 79,423
Jun 25, 4 PM $ 0.0000527
-0.19%
$ 378,164 $ 78,998
Jun 25, 3 PM $ 0.0000526
+0.00%
$ 377,446 $ 79,421
Jun 25, 2 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,405
Jun 25, 1 PM $ 0.0000527
+0.19%
$ 378,164 $ 79,327
Jun 25, 12 PM $ 0.0000527
+0.19%
$ 378,164 $ 79,166
Jun 25, 11 AM $ 0.0000528
+0.19%
$ 378,881 $ 79,175
Jun 25, 10 AM $ 0.0000528
+0.19%
$ 378,881 $ 79,103
Jun 25, 9 AM $ 0.0000527
+0.00%
$ 378,164 $ 78,924
Jun 25, 8 AM $ 0.0000527
-0.19%
$ 378,164 $ 79,021
Jun 25, 7 AM $ 0.0000526
+0.00%
$ 377,446 $ 78,955
Jun 25, 6 AM $ 0.0000527
+0.19%
$ 378,164 $ 78,626
Jun 25, 5 AM $ 0.0000527
+0.19%
$ 378,164 $ 78,793
Jun 25, 4 AM $ 0.0000527
+0.00%
$ 378,164 $ 79,203
Jun 25, 3 AM $ 0.0000526
-0.38%
$ 377,446 $ 78,914
Jun 25, 2 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,458
Jun 25, 1 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,125
Jun 25, 12 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,113
Jun 24, 11 PM $ 0.0000528
+0.00%
$ 378,881 $ 78,981
Jun 24, 10 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,174
Jun 24, 9 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,282
Jun 24, 8 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,143
Jun 24, 7 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,079
Jun 24, 6 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,055
Jun 24, 5 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,183
Jun 24, 4 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,444
Jun 24, 3 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,225
Jun 24, 2 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,441
Jun 24, 1 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,168
Jun 24, 12 PM $ 0.0000528
+0.00%
$ 378,881 $ 79,072
Jun 24, 11 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,987
Jun 24, 10 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,887
Jun 24, 9 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,104
Jun 24, 8 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,937
Jun 24, 7 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,960
Jun 24, 6 AM $ 0.0000528
+0.00%
$ 378,881 $ 79,400
Jun 24, 5 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,750
Jun 24, 4 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,873