Coinranking
Havah Historical Data
HVH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2024 | $0.00938 | +1.96% | ||
| Jul 17, 2024 | $0.0092 | +2.91% | ||
| Jul 16, 2024 | $0.00894 | +2.29% | ||
| Jul 15, 2024 | $0.00877 | +4.03% | ||
| Jul 14, 2024 | $0.00843 | +5.64% | ||
| Jul 13, 2024 | $0.00798 | -0.50% | ||
| Jul 12, 2024 | $0.00801 | -3.26% | ||
| Jul 11, 2024 | $0.00823 | -6.69% | ||
| Jul 10, 2024 | $0.00883 | +2.56% | ||
| Jul 5, 2024 | $0.00768 | -7.80% | ||
| Jul 4, 2024 | $0.00833 | -0.12% | ||
| Jul 3, 2024 | $0.00834 | -3.70% | ||
| Jul 2, 2024 | $0.00866 | +0.00% | ||
| Jul 1, 2024 | $0.00872 | +1.04% | ||
| Jun 30, 2024 | $0.00863 | -4.75% | ||
| Jun 29, 2024 | $0.00906 | -1.20% | ||
| Jun 28, 2024 | $0.00917 | -2.96% | ||
| Jun 27, 2024 | $0.00942 | +1.18% | ||
| Jun 26, 2024 | $0.00941 | +6.09% | ||
| Jun 25, 2024 | $0.00887 | +4.11% | ||
| Jun 24, 2024 | $0.00852 | -5.23% | ||
| Jun 23, 2024 | $0.00899 | +5.64% | ||
| Jun 22, 2024 | $0.00851 | +1.31% | ||
| Jun 21, 2024 | $0.0084 | -0.83% | ||
| Jun 20, 2024 | $0.00847 | +0.71% | ||
| Jun 19, 2024 | $0.00841 | +0.84% | ||
| Jun 18, 2024 | $0.00834 | -7.74% | ||
| Jun 17, 2024 | $0.00904 | -14.07% | ||
| Jun 16, 2024 | $0.0105 | -0.09% | ||
| Jun 15, 2024 | $0.0105 | +0.96% | ||
| Jun 14, 2024 | $0.0104 | -6.71% | ||
| Jun 13, 2024 | $0.0112 | -7.76% | ||
| Jun 12, 2024 | $0.0124 | -0.88% | ||
| Jun 11, 2024 | $0.0125 | -4.37% | ||
| Jun 10, 2024 | $0.0131 | -2.54% | ||
| Jun 9, 2024 | $0.0134 | -1.18% | ||
| Jun 8, 2024 | $0.0135 | -1.74% | ||
| Jun 7, 2024 | $0.0138 | -4.77% | ||
| Jun 6, 2024 | $0.0145 | -1.83% | ||
| Jun 5, 2024 | $0.0147 | +1.17% | ||
| Jun 4, 2024 | $0.0146 | -0.07% | ||
| Jun 3, 2024 | $0.0146 | -3.38% | ||
| Jun 2, 2024 | $0.0151 | +0.47% | ||
| Jun 1, 2024 | $0.015 | -0.86% | ||
| May 31, 2024 | $0.0152 | -1.62% | ||
| May 30, 2024 | $0.0154 | -0.58% | ||
| May 29, 2024 | $0.0155 | -5.55% | ||
| May 28, 2024 | $0.0164 | +0.31% | ||
| May 27, 2024 | $0.0164 | +9.14% | ||
| May 26, 2024 | $0.015 | +2.11% | ||