Havah Historical Data

HVH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.011
+0.00%
$ 4.18 million $ 46,822
Feb 9, 2024 $ 0.0111
+1.34%
$ 4.21 million $ 74,014
Feb 8, 2024 $ 0.011
+0.09%
$ 4.17 million $ 40,074
Feb 7, 2024 $ 0.011
+1.39%
$ 4.16 million $ 49,480
Feb 6, 2024 $ 0.0108
-0.92%
$ 4.1 million $ 42,664
Feb 5, 2024 $ 0.0109
-1.62%
$ 4.14 million $ 79,920
Feb 4, 2024 $ 0.0111
-2.63%
$ 4.21 million $ 49,060
Feb 3, 2024 $ 0.0114
+1.33%
$ 4.28 million $ 34,589
Feb 2, 2024 $ 0.0112
-3.43%
$ 4.22 million $ 53,574
Feb 1, 2024 $ 0.0117
-4.66%
$ 4.37 million $ 46,876
Jan 31, 2024 $ 0.0123
+4.32%
$ 4.62 million $ 205,514
Jan 30, 2024 $ 0.0118
+3.51%
$ 4.43 million $ 59,211
Jan 29, 2024 $ 0.0114
+0.35%
$ 4.28 million $ 37,719
Jan 28, 2024 $ 0.0114
-0.09%
$ 4.27 million $ 55,624
Jan 27, 2024 $ 0.0113
-1.57%
$ 4.22 million $ 38,911
Jan 26, 2024 $ 0.0115
+1.86%
$ 4.29 million $ 37,164
Jan 25, 2024 $ 0.0113
-0.79%
$ 4.21 million $ 28,578
Jan 24, 2024 $ 0.0114
-0.61%
$ 4.25 million $ 32,532
Jan 23, 2024 $ 0.0115
-2.30%
$ 4.27 million $ 51,138
Jan 22, 2024 $ 0.0117
-5.09%
$ 4.38 million $ 18,724
Jan 21, 2024 $ 0.0124
-0.14%
$ 4.62 million $ 28,065
Jan 20, 2024 $ 0.0124
+3.40%
$ 4.01 million $ 25,515
Jan 19, 2024 $ 0.0119
-4.02%
$ 3.86 million $ 47,058
Jan 18, 2024 $ 0.0123
-2.70%
$ 3.97 million $ 63,100
Jan 17, 2024 $ 0.0129
+8.38%
$ 4.19 million $ 135,208
Jan 16, 2024 $ 0.0119
+5.01%
$ 3.87 million $ 105,175
Jan 15, 2024 $ 0.0114
+0.53%
$ 3.68 million $ 56,917
Jan 14, 2024 $ 0.0113
-3.83%
$ 3.66 million $ 132,614
Jan 13, 2024 $ 0.0118
+1.55%
$ 3.79 million $ 145,388
Jan 12, 2024 $ 0.0116
-6.50%
$ 3.73 million $ 153,999
Jan 11, 2024 $ 0.0124
+2.97%
$ 3.99 million $ 137,341
Jan 10, 2024 $ 0.012
-2.11%
$ 3.87 million $ 200,879
Jan 9, 2024 $ 0.0123
-13.53%
$ 3.95 million $ 257,098
Jan 8, 2024 $ 0.0142
-7.06%
$ 4.58 million $ 192,083
Jan 7, 2024 $ 0.0153
-3.85%
$ 4.93 million $ 184,898
Jan 6, 2024 $ 0.0159
-5.73%
$ 5.1 million $ 203,297
Jan 5, 2024 $ 0.0169
-7.57%
$ 5.41 million $ 389,360
Jan 4, 2024 $ 0.0183
-8.28%
$ 5.85 million $ 370,308
Jan 3, 2024 $ 0.0199
-7.09%
$ 6.38 million $ 1.66 million
Jan 2, 2024 $ 0.0214
-3.46%
$ 6.87 million $ 273,870
Jan 1, 2024 $ 0.0221
-4.33%
$ 7.1 million $ 273,757
Dec 31, 2023 $ 0.0231
+2.70%
$ 7.42 million $ 875,038
Dec 30, 2023 $ 0.0225
+3.07%
$ 6.42 million $ 565,687
Dec 29, 2023 $ 0.0219
-5.57%
$ 6.23 million $ 414,834
Dec 28, 2023 $ 0.0232
+1.06%
$ 6.6 million $ 481,709
Dec 27, 2023 $ 0.0229
+0.55%
$ 6.53 million $ 240,084
Dec 26, 2023 $ 0.0228
-6.10%
$ 6.49 million $ 265,592
Dec 25, 2023 $ 0.0243
-4.54%
$ 6.92 million $ 226,453
Dec 24, 2023 $ 0.0254
-1.30%
$ 7.24 million $ 202,901
Dec 23, 2023 $ 0.0258
+1.25%
$ 4.68 million $ 150,519