Havah Historical Data

HVH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000528
+0.00%
$ 378,881 $ 78,873
Jun 24, 3 AM $ 0.0000528
-0.38%
$ 378,881 $ 79,268
Jun 24, 2 AM $ 0.000053
+0.57%
$ 380,316 $ 79,452
Jun 24, 1 AM $ 0.0000527
+0.19%
$ 378,164 $ 79,121
Jun 24, 12 AM $ 0.0000526
-0.19%
$ 377,446 $ 79,323
Jun 23, 11 PM $ 0.0000527
+0.00%
$ 378,164 $ 79,247
Jun 23, 10 PM $ 0.0000526
+0.19%
$ 377,446 $ 78,730
Jun 23, 9 PM $ 0.0000525
-0.19%
$ 376,728 $ 78,784
Jun 23, 8 PM $ 0.0000526
-0.19%
$ 377,446 $ 79,257
Jun 23, 7 PM $ 0.0000526
+0.00%
$ 377,446 $ 79,090
Jun 23, 6 PM $ 0.0000525
-0.38%
$ 376,728 $ 79,250
Jun 23, 5 PM $ 0.0000527
+0.19%
$ 378,164 $ 79,036
Jun 23, 4 PM $ 0.0000526
+0.00%
$ 377,446 $ 79,045
Jun 23, 3 PM $ 0.0000525
-0.38%
$ 376,728 $ 79,269
Jun 23, 2 PM $ 0.0000527
+0.38%
$ 378,164 $ 79,330
Jun 23, 1 PM $ 0.0000526
-0.19%
$ 377,446 $ 79,259
Jun 23, 12 PM $ 0.0000526
+0.00%
$ 377,446 $ 78,742
Jun 23, 11 AM $ 0.0000527
+0.38%
$ 378,164 $ 77,317
Jun 23, 10 AM $ 0.0000526
+0.19%
$ 377,446 $ 77,524
Jun 23, 9 AM $ 0.0000527
+0.19%
$ 378,164 $ 77,290
Jun 23, 8 AM $ 0.0000525
-0.19%
$ 376,728 $ 77,967
Jun 23, 2 AM $ 0.00006
+0.17%
$ 430,547 $ 79,473
Jun 23, 1 AM $ 0.00006
+0.33%
$ 430,547 $ 78,041
Jun 23, 12 AM $ 0.0000598
+0.00%
$ 429,112 $ 78,315
Jun 22, 11 PM $ 0.0000599
-0.17%
$ 429,829 $ 78,616
Jun 22, 10 PM $ 0.0000599
-0.17%
$ 429,829 $ 79,016
Jun 22, 9 PM $ 0.00006
+0.17%
$ 430,547 $ 79,087
Jun 22, 8 PM $ 0.00006
+0.00%
$ 430,547 $ 79,436
Jun 22, 7 PM $ 0.0000598
+0.00%
$ 429,112 $ 79,326
Jun 22, 6 PM $ 0.0000598
+0.00%
$ 429,112 $ 79,124
Jun 22, 5 PM $ 0.00006
+0.17%
$ 430,547 $ 79,268
Jun 22, 4 PM $ 0.0000599
-0.17%
$ 429,829 $ 79,380
Jun 22, 3 PM $ 0.00006
+0.00%
$ 430,547 $ 79,346
Jun 22, 2 PM $ 0.0000598
-0.17%
$ 429,112 $ 79,261
Jun 22, 1 PM $ 0.0000598
-0.33%
$ 429,112 $ 79,251
Jun 22, 12 PM $ 0.0000598
-0.33%
$ 429,112 $ 79,445
Jun 22, 11 AM $ 0.0000598
+0.00%
$ 429,112 $ 79,410
Jun 22, 10 AM $ 0.0000598
-0.33%
$ 429,112 $ 78,133
Jun 22, 9 AM $ 0.0000599
-0.17%
$ 429,829 $ 77,172
Jun 22, 8 AM $ 0.00006
+0.33%
$ 430,547 $ 75,835
Jun 22, 2 AM $ 0.0000487
+0.21%
$ 349,460 $ 76,630
Jun 22, 1 AM $ 0.0000486
+0.21%
$ 348,743 $ 79,119
Jun 22, 12 AM $ 0.0000485
-0.21%
$ 348,025 $ 79,021
Jun 21, 11 PM $ 0.0000487
+0.00%
$ 349,460 $ 78,845
Jun 21, 10 PM $ 0.0000486
+0.21%
$ 348,743 $ 78,602
Jun 21, 9 PM $ 0.0000487
+0.41%
$ 349,460 $ 78,581
Jun 21, 8 PM $ 0.0000485
-0.41%
$ 348,025 $ 78,328
Jun 21, 7 PM $ 0.0000487
+0.41%
$ 349,460 $ 79,005
Jun 21, 6 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,354
Jun 21, 5 PM $ 0.0000487
+0.41%
$ 349,460 $ 78,799