Coinranking
Havah Historical Data
HVH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2024 | $0.0147 | +2.37% | ||
| May 24, 2024 | $0.0143 | +0.91% | ||
| May 23, 2024 | $0.0142 | -2.13% | ||
| May 22, 2024 | $0.0145 | -3.39% | ||
| May 21, 2024 | $0.015 | +1.08% | ||
| May 20, 2024 | $0.0149 | -0.07% | ||
| May 19, 2024 | $0.0149 | -1.91% | ||
| May 18, 2024 | $0.0152 | +0.60% | ||
| May 17, 2024 | $0.0151 | -0.20% | ||
| May 16, 2024 | $0.015 | -0.33% | ||
| May 15, 2024 | $0.0151 | -1.63% | ||
| May 14, 2024 | $0.0153 | -6.87% | ||
| May 13, 2024 | $0.0165 | +7.79% | ||
| May 12, 2024 | $0.0153 | -3.05% | ||
| May 11, 2024 | $0.0158 | -3.08% | ||
| May 10, 2024 | $0.0163 | -4.97% | ||
| May 9, 2024 | $0.0171 | -1.61% | ||
| May 8, 2024 | $0.0174 | +0.12% | ||
| May 7, 2024 | $0.0174 | +0.12% | ||
| May 6, 2024 | $0.0173 | +0.81% | ||
| May 5, 2024 | $0.0172 | +0.82% | ||
| May 4, 2024 | $0.0171 | +1.01% | ||
| May 3, 2024 | $0.0168 | +1.02% | ||
| May 2, 2024 | $0.0166 | +2.72% | ||
| May 1, 2024 | $0.0163 | -5.01% | ||
| Apr 30, 2024 | $0.0172 | -6.79% | ||
| Apr 29, 2024 | $0.0184 | -5.73% | ||
| Apr 28, 2024 | $0.0195 | -1.41% | ||
| Apr 27, 2024 | $0.0198 | -1.98% | ||
| Apr 26, 2024 | $0.0202 | +0.35% | ||
| Apr 25, 2024 | $0.0202 | +3.87% | ||
| Apr 24, 2024 | $0.0194 | -0.51% | ||
| Apr 23, 2024 | $0.0199 | -0.60% | ||
| Apr 22, 2024 | $0.02 | +0.75% | ||
| Apr 21, 2024 | $0.0199 | -2.45% | ||
| Apr 20, 2024 | $0.0204 | -2.58% | ||
| Apr 19, 2024 | $0.0209 | +4.36% | ||
| Apr 18, 2024 | $0.02 | +20.91% | ||
| Apr 17, 2024 | $0.0166 | +1.91% | ||
| Apr 16, 2024 | $0.0163 | -4.01% | ||
| Apr 15, 2024 | $0.017 | -6.24% | ||
| Apr 14, 2024 | $0.0181 | -2.94% | ||
| Apr 13, 2024 | $0.0186 | -15.58% | ||
| Apr 12, 2024 | $0.0224 | -12.73% | ||
| Apr 11, 2024 | $0.0256 | +2.81% | ||
| Apr 10, 2024 | $0.0249 | -6.07% | ||
| Apr 9, 2024 | $0.0263 | +8.40% | ||
| Apr 8, 2024 | $0.0243 | -0.57% | ||
| Apr 7, 2024 | $0.0244 | +2.17% | ||
| Apr 6, 2024 | $0.0239 | +0.00% | ||