Havah Historical Data

HVH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000873
+0.00%
$ 587,408 $ 46,527
Mar 19, 8 PM $ 0.0000871
-0.11%
$ 586,063 $ 46,623
Mar 19, 7 PM $ 0.0000872
-0.11%
$ 586,736 $ 46,648
Mar 19, 6 PM $ 0.0000872
+0.11%
$ 586,736 $ 46,642
Mar 19, 5 PM $ 0.0000873
+0.11%
$ 587,408 $ 46,694
Mar 19, 4 PM $ 0.0000871
+0.11%
$ 586,063 $ 46,753
Mar 19, 3 PM $ 0.000087
-0.34%
$ 585,390 $ 46,758
Mar 19, 2 PM $ 0.0000874
+0.11%
$ 588,081 $ 46,487
Mar 19, 1 PM $ 0.0000874
-0.23%
$ 588,081 $ 46,333
Mar 19, 12 PM $ 0.0000874
+0.00%
$ 588,081 $ 46,142
Mar 19, 11 AM $ 0.0000875
+0.11%
$ 588,754 $ 46,201
Mar 19, 10 AM $ 0.0000874
-0.11%
$ 588,081 $ 46,120
Mar 19, 9 AM $ 0.0000874
-0.11%
$ 588,081 $ 46,138
Mar 19, 8 AM $ 0.0000875
-0.11%
$ 588,754 $ 46,019
Mar 19, 7 AM $ 0.0000877
+0.34%
$ 590,100 $ 45,991
Mar 19, 6 AM $ 0.0000877
+0.11%
$ 590,100 $ 45,975
Mar 19, 5 AM $ 0.0000876
+0.23%
$ 589,427 $ 48,018
Mar 19, 4 AM $ 0.0000877
+0.11%
$ 590,100 $ 48,200
Mar 19, 3 AM $ 0.0000877
+0.23%
$ 590,100 $ 48,216
Mar 19, 2 AM $ 0.0000876
+0.11%
$ 589,427 $ 48,531
Mar 19, 1 AM $ 0.0000876
+0.23%
$ 589,427 $ 50,458
Mar 19, 12 AM $ 0.0000876
+0.00%
$ 589,427 $ 50,444
Mar 18, 11 PM $ 0.0000874
+0.11%
$ 588,081 $ 50,475
Mar 18, 10 PM $ 0.0000875
+0.00%
$ 588,754 $ 50,488
Mar 18, 9 PM $ 0.0000875
+0.00%
$ 588,754 $ 50,497
Mar 18, 8 PM $ 0.0000875
+0.23%
$ 588,754 $ 50,530
Mar 18, 7 PM $ 0.0000875
+0.23%
$ 588,754 $ 50,484
Mar 18, 6 PM $ 0.0000873
-0.11%
$ 587,408 $ 50,477
Mar 18, 5 PM $ 0.0000877
-0.11%
$ 590,100 $ 50,481
Mar 18, 4 PM $ 0.0000876
+0.00%
$ 589,427 $ 50,448
Mar 18, 3 PM $ 0.0000878
+0.00%
$ 590,773 $ 50,516
Mar 18, 2 PM $ 0.0000879
+0.11%
$ 591,446 $ 50,593
Mar 18, 1 PM $ 0.0000878
+0.11%
$ 590,773 $ 50,651
Mar 18, 12 PM $ 0.0000879
+0.11%
$ 591,446 $ 50,657
Mar 18, 11 AM $ 0.0000879
+0.00%
$ 591,446 $ 50,591
Mar 18, 10 AM $ 0.0000878
+0.11%
$ 590,773 $ 50,665
Mar 18, 9 AM $ 0.000088
+0.23%
$ 592,119 $ 50,739
Mar 18, 8 AM $ 0.0000877
+0.00%
$ 590,100 $ 51,084
Mar 18, 7 AM $ 0.0000879
+0.11%
$ 591,446 $ 54,369
Mar 18, 6 AM $ 0.0000879
+1.27%
$ 591,446 $ 54,768
Mar 18, 5 AM $ 0.0000855
+0.12%
$ 575,297 $ 57,937
Mar 18, 4 AM $ 0.0000853
+0.12%
$ 573,951 $ 57,746
Mar 18, 3 AM $ 0.0000853
-0.12%
$ 573,951 $ 57,697
Mar 18, 2 AM $ 0.0000853
-0.93%
$ 573,951 $ 57,451
Mar 18, 1 AM $ 0.0000862
+0.23%
$ 580,007 $ 55,441
Mar 18, 12 AM $ 0.000086
-0.12%
$ 578,661 $ 55,357
Mar 17, 11 PM $ 0.000086
+0.00%
$ 578,661 $ 55,347
Mar 17, 10 PM $ 0.000086
+0.00%
$ 578,661 $ 55,315
Mar 17, 9 PM $ 0.000086
-0.12%
$ 578,661 $ 55,325
Mar 17, 8 PM $ 0.0000859
-0.23%
$ 577,988 $ 55,202