Havah Historical Data

HVH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0000487
+0.41%
$ 349,460 $ 78,799
Jun 21, 4 PM $ 0.0000486
-0.21%
$ 348,743 $ 78,971
Jun 21, 3 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,378
Jun 21, 2 PM $ 0.0000487
+0.21%
$ 349,460 $ 79,287
Jun 21, 1 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,328
Jun 21, 12 PM $ 0.0000487
+0.21%
$ 349,460 $ 79,293
Jun 21, 11 AM $ 0.0000485
+0.00%
$ 348,025 $ 79,088
Jun 21, 10 AM $ 0.0000485
+0.00%
$ 348,025 $ 79,473
Jun 21, 9 AM $ 0.0000485
+0.00%
$ 348,025 $ 79,333
Jun 21, 8 AM $ 0.0000486
+0.21%
$ 348,743 $ 79,252
Jun 21, 7 AM $ 0.0000486
+0.00%
$ 348,743 $ 78,915
Jun 21, 6 AM $ 0.0000485
-0.41%
$ 348,025 $ 79,260
Jun 21, 5 AM $ 0.0000486
+0.00%
$ 348,743 $ 78,871
Jun 21, 4 AM $ 0.0000485
-0.21%
$ 348,025 $ 79,421
Jun 21, 3 AM $ 0.0000486
+0.00%
$ 348,743 $ 78,668
Jun 21, 2 AM $ 0.0000486
+0.00%
$ 348,743 $ 78,852
Jun 21, 1 AM $ 0.0000486
+0.21%
$ 348,743 $ 79,053
Jun 21, 12 AM $ 0.0000485
-0.41%
$ 348,025 $ 78,786
Jun 20, 11 PM $ 0.0000487
+0.41%
$ 349,460 $ 79,205
Jun 20, 10 PM $ 0.0000486
+0.00%
$ 348,743 $ 78,759
Jun 20, 9 PM $ 0.0000486
-0.21%
$ 348,743 $ 79,252
Jun 20, 8 PM $ 0.0000487
+0.21%
$ 349,460 $ 79,225
Jun 20, 7 PM $ 0.0000486
+0.21%
$ 348,743 $ 78,970
Jun 20, 6 PM $ 0.0000486
-0.21%
$ 348,743 $ 79,190
Jun 20, 5 PM $ 0.0000485
-0.21%
$ 348,025 $ 79,385
Jun 20, 4 PM $ 0.0000486
+0.00%
$ 348,743 $ 79,449
Jun 20, 3 PM $ 0.0000487
+0.21%
$ 349,460 $ 79,143
Jun 20, 2 PM $ 0.0000487
+0.41%
$ 349,460 $ 79,303
Jun 20, 1 PM $ 0.0000486
+0.21%
$ 348,743 $ 79,392
Jun 20, 12 PM $ 0.0000486
+0.00%
$ 348,743 $ 79,265
Jun 20, 11 AM $ 0.0000486
+0.21%
$ 348,743 $ 79,392
Jun 20, 10 AM $ 0.0000487
+0.21%
$ 349,460 $ 79,406
Jun 20, 9 AM $ 0.0000487
+0.21%
$ 349,460 $ 79,431
Jun 20, 8 AM $ 0.0000486
+0.00%
$ 348,743 $ 79,127
Jun 20, 7 AM $ 0.0000486
+0.00%
$ 348,743 $ 78,559
Jun 20, 6 AM $ 0.0000485
-0.41%
$ 348,025 $ 78,746
Jun 20, 5 AM $ 0.0000486
-0.21%
$ 348,743 $ 78,813
Jun 20, 4 AM $ 0.0000487
+0.21%
$ 349,460 $ 79,048
Jun 20, 3 AM $ 0.0000486
+0.00%
$ 348,743 $ 79,359
Jun 20, 2 AM $ 0.0000486
-0.21%
$ 348,743 $ 79,239
Jun 20, 1 AM $ 0.0000486
-0.21%
$ 348,743 $ 79,166
Jun 20, 12 AM $ 0.0000487
-0.20%
$ 349,460 $ 78,890
Jun 19, 11 PM $ 0.0000487
-0.20%
$ 349,460 $ 78,491
Jun 19, 10 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,270
Jun 19, 9 PM $ 0.0000486
-0.41%
$ 348,743 $ 78,507
Jun 19, 8 PM $ 0.0000487
+0.00%
$ 349,460 $ 78,605
Jun 19, 7 PM $ 0.0000486
-0.41%
$ 348,743 $ 78,721
Jun 19, 6 PM $ 0.0000487
-0.20%
$ 349,460 $ 78,730
Jun 19, 5 PM $ 0.0000488
+0.00%
$ 350,178 $ 78,900
Jun 19, 4 PM $ 0.0000486
+0.00%
$ 348,743 $ 78,977