Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0239
-4.89%
$9.89 million $53,919
Apr 4, 2024 $0.0251
+5.36%
$10.4 million $111,940
Apr 3, 2024 $0.0239
-1.00%
$9.87 million $84,757
Apr 2, 2024 $0.0241
-6.88%
$9.97 million $112,657
Apr 1, 2024 $0.0259
-6.45%
$10.72 million $70,063
Mar 31, 2024 $0.0277
-3.59%
$11.46 million $113,359
Mar 30, 2024 $0.0288
+3.53%
$11.87 million $46,764
Mar 29, 2024 $0.0278
-3.24%
$11.46 million $71,469
Mar 28, 2024 $0.0287
-5.44%
$11.85 million $188,456
Mar 27, 2024 $0.0304
-0.50%
$12.53 million $71,510
Mar 26, 2024 $0.0305
-4.17%
$12.59 million $113,623
Mar 25, 2024 $0.0318
+2.25%
$13.14 million $141,827
Mar 24, 2024 $0.0311
+6.57%
$12.85 million $114,923
Mar 23, 2024 $0.0292
-0.78%
$11.73 million $78,178
Mar 22, 2024 $0.0294
-4.48%
$11.83 million $87,056
Mar 21, 2024 $0.0308
-2.89%
$12.38 million $139,680
Mar 20, 2024 $0.0317
+3.42%
$12.75 million $324,264
Mar 19, 2024 $0.0307
-6.60%
$12.33 million $388,590
Mar 18, 2024 $0.0329
-7.59%
$13.2 million $775,318
Mar 17, 2024 $0.0355
+8.51%
$14.28 million $1.03 million
Mar 16, 2024 $0.0322
+24.74%
$12.81 million $1.09 million
Mar 15, 2024 $0.0258
-8.35%
$10.27 million $304,180
Mar 14, 2024 $0.0281
-0.18%
$11.21 million $794,996
Mar 13, 2024 $0.0282
+0.57%
$11.22 million $444,855
Mar 12, 2024 $0.0288
+0.38%
$11.47 million $376,717
Mar 11, 2024 $0.0287
-1.96%
$11.43 million $602,685
Mar 10, 2024 $0.0293
-5.07%
$11.66 million $1.18 million
Mar 9, 2024 $0.0308
-1.83%
$12.25 million $1.87 million
Mar 8, 2024 $0.0314
+5.96%
$12.48 million $1.09 million
Mar 7, 2024 $0.0297
+32.47%
$11.78 million $353,483
Mar 6, 2024 $0.0224
-7.95%
$8.89 million $123,279
Mar 5, 2024 $0.0243
+1.48%
$9.66 million $178,127
Mar 4, 2024 $0.024
-0.74%
$9.52 million $152,348
Mar 3, 2024 $0.0241
-1.74%
$9.59 million $212,051
Mar 2, 2024 $0.0246
+2.58%
$9.76 million $330,085
Mar 1, 2024 $0.024
+21.67%
$9.51 million $550,695
Feb 29, 2024 $0.0199
+32.15%
$7.87 million $337,872
Feb 28, 2024 $0.015
+0.60%
$5.95 million $125,596
Feb 27, 2024 $0.0147
-13.64%
$5.84 million $116,274
Feb 26, 2024 $0.0173
+9.89%
$6.87 million $464,422
Feb 25, 2024 $0.0159
+27.23%
$6.3 million $223,618
Feb 24, 2024 $0.0125
+3.14%
$4.78 million $36,518
Feb 23, 2024 $0.0121
-4.64%
$4.63 million $71,489
Feb 22, 2024 $0.0127
+2.09%
$4.86 million $62,159
Feb 21, 2024 $0.0124
-3.05%
$4.74 million $68,190
Feb 20, 2024 $0.0128
+10.45%
$4.89 million $135,941
Feb 19, 2024 $0.0116
-0.09%
$4.42 million $52,703
Feb 18, 2024 $0.0116
+4.32%
$4.43 million $51,439
Feb 17, 2024 $0.0111
+2.78%
$4.24 million $72,578
Feb 16, 2024 $0.0108
-4.76%
$4.12 million $61,155