Havah Historical Data

HVH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000486
+0.00%
$ 348,743 $ 78,977
Jun 19, 3 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,119
Jun 19, 2 PM $ 0.0000487
+0.00%
$ 349,460 $ 79,311
Jun 19, 1 PM $ 0.0000487
+0.21%
$ 349,460 $ 79,183
Jun 19, 12 PM $ 0.0000486
-0.21%
$ 348,743 $ 79,462
Jun 19, 11 AM $ 0.0000487
+0.00%
$ 349,460 $ 79,426
Jun 19, 10 AM $ 0.0000487
+0.00%
$ 349,460 $ 79,080
Jun 19, 9 AM $ 0.0000487
+0.21%
$ 349,460 $ 79,308
Jun 19, 8 AM $ 0.0000486
+0.00%
$ 343,196 $ 79,363
Jun 19, 7 AM $ 0.0000486
+0.00%
$ 343,196 $ 79,069
Jun 19, 6 AM $ 0.0000487
+0.00%
$ 343,902 $ 78,625
Jun 19, 5 AM $ 0.0000486
-0.21%
$ 343,196 $ 78,939
Jun 19, 4 AM $ 0.0000486
+0.00%
$ 343,196 $ 78,881
Jun 19, 3 AM $ 0.0000487
+0.21%
$ 343,902 $ 79,234
Jun 19, 2 AM $ 0.0000486
-0.21%
$ 343,196 $ 78,785
Jun 19, 1 AM $ 0.0000486
-0.21%
$ 343,196 $ 78,878
Jun 19, 12 AM $ 0.0000487
+0.00%
$ 343,902 $ 78,801
Jun 18, 11 PM $ 0.0000487
+0.00%
$ 343,902 $ 78,875
Jun 18, 10 PM $ 0.0000486
+0.00%
$ 343,196 $ 78,544
Jun 18, 9 PM $ 0.0000486
-0.21%
$ 343,196 $ 78,523
Jun 18, 8 PM $ 0.0000487
+0.21%
$ 343,902 $ 78,505
Jun 18, 7 PM $ 0.0000487
+0.00%
$ 343,902 $ 78,759
Jun 18, 6 PM $ 0.0000486
+0.00%
$ 343,196 $ 78,621
Jun 18, 5 PM $ 0.0000487
+0.00%
$ 343,902 $ 78,670
Jun 18, 4 PM $ 0.0000487
+0.21%
$ 343,902 $ 78,932
Jun 18, 3 PM $ 0.0000487
+0.21%
$ 343,902 $ 79,237
Jun 18, 2 PM $ 0.0000487
+0.21%
$ 343,902 $ 79,246
Jun 18, 1 PM $ 0.0000486
-0.41%
$ 343,196 $ 79,385
Jun 18, 12 PM $ 0.0000487
+0.00%
$ 343,902 $ 79,425
Jun 18, 11 AM $ 0.0000487
+0.21%
$ 343,902 $ 79,193
Jun 18, 10 AM $ 0.0000487
+0.00%
$ 343,902 $ 79,231
Jun 18, 9 AM $ 0.0000487
+0.00%
$ 343,902 $ 79,263
Jun 18, 8 AM $ 0.0000487
+0.00%
$ 343,902 $ 79,200
Jun 18, 7 AM $ 0.0000486
-0.21%
$ 343,196 $ 78,863
Jun 18, 6 AM $ 0.0000488
+0.41%
$ 344,608 $ 77,326
Jun 18, 5 AM $ 0.0000487
+0.21%
$ 343,902 $ 75,467
Jun 18, 4 AM $ 0.0000488
+0.00%
$ 344,608 $ 73,306
Jun 18, 3 AM $ 0.0000486
-0.21%
$ 343,196 $ 70,953
Jun 18, 2 AM $ 0.0000486
+0.00%
$ 343,196 $ 69,277
Jun 18, 1 AM $ 0.0000487
+0.21%
$ 343,902 $ 67,423
Jun 18, 12 AM $ 0.0000487
-0.20%
$ 343,902 $ 65,853
Jun 17, 11 PM $ 0.0000487
-0.20%
$ 343,902 $ 63,941
Jun 17, 10 PM $ 0.0000487
+0.21%
$ 343,902 $ 62,100
Jun 17, 9 PM $ 0.0000487
-0.20%
$ 343,902 $ 60,549
Jun 17, 8 PM $ 0.0000488
+0.21%
$ 344,608 $ 58,688
Jun 17, 7 PM $ 0.0000488
+0.00%
$ 344,608 $ 56,608
Jun 17, 6 PM $ 0.0000488
+0.00%
$ 344,608 $ 54,595
Jun 17, 5 PM $ 0.0000487
+0.00%
$ 343,902 $ 52,744
Jun 17, 4 PM $ 0.0000488
-1.61%
$ 344,608 $ 50,594
Jun 17, 3 PM $ 0.0000494
-0.20%
$ 348,845 $ 48,522