Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0114
+4.51%
$4.33 million $128,944
Feb 14, 2024 $0.0109
-2.51%
$4.14 million $83,620
Feb 13, 2024 $0.0112
+0.63%
$4.25 million $154,453
Feb 12, 2024 $0.0111
+0.36%
$4.22 million $27,981
Feb 11, 2024 $0.011
-1.69%
$4.21 million $28,133
Feb 10, 2024 $0.011
+0.00%
$4.18 million $46,822
Feb 9, 2024 $0.0111
+1.34%
$4.21 million $74,014
Feb 8, 2024 $0.011
+0.09%
$4.17 million $40,074
Feb 7, 2024 $0.011
+1.39%
$4.16 million $49,480
Feb 6, 2024 $0.0108
-0.92%
$4.1 million $42,664
Feb 5, 2024 $0.0109
-1.62%
$4.14 million $79,920
Feb 4, 2024 $0.0111
-2.63%
$4.21 million $49,060
Feb 3, 2024 $0.0114
+1.33%
$4.28 million $34,589
Feb 2, 2024 $0.0112
-3.43%
$4.22 million $53,574
Feb 1, 2024 $0.0117
-4.66%
$4.37 million $46,876
Jan 31, 2024 $0.0123
+4.32%
$4.62 million $205,514
Jan 30, 2024 $0.0118
+3.51%
$4.43 million $59,211
Jan 29, 2024 $0.0114
+0.35%
$4.28 million $37,719
Jan 28, 2024 $0.0114
-0.09%
$4.27 million $55,624
Jan 27, 2024 $0.0113
-1.57%
$4.22 million $38,911
Jan 26, 2024 $0.0115
+1.86%
$4.29 million $37,164
Jan 25, 2024 $0.0113
-0.79%
$4.21 million $28,578
Jan 24, 2024 $0.0114
-0.61%
$4.25 million $32,532
Jan 23, 2024 $0.0115
-2.30%
$4.27 million $51,138
Jan 22, 2024 $0.0117
-5.09%
$4.38 million $18,724
Jan 21, 2024 $0.0124
-0.14%
$4.62 million $28,065
Jan 20, 2024 $0.0124
+3.40%
$4.01 million $25,515
Jan 19, 2024 $0.0119
-4.02%
$3.86 million $47,058
Jan 18, 2024 $0.0123
-2.70%
$3.97 million $63,100
Jan 17, 2024 $0.0129
+8.38%
$4.19 million $135,208
Jan 16, 2024 $0.0119
+5.01%
$3.87 million $105,175
Jan 15, 2024 $0.0114
+0.53%
$3.68 million $56,917
Jan 14, 2024 $0.0113
-3.83%
$3.66 million $132,614
Jan 13, 2024 $0.0118
+1.55%
$3.79 million $145,388
Jan 12, 2024 $0.0116
-6.50%
$3.73 million $153,999
Jan 11, 2024 $0.0124
+2.97%
$3.99 million $137,341
Jan 10, 2024 $0.012
-2.11%
$3.87 million $200,879
Jan 9, 2024 $0.0123
-13.53%
$3.95 million $257,098
Jan 8, 2024 $0.0142
-7.06%
$4.58 million $192,083
Jan 7, 2024 $0.0153
-3.85%
$4.93 million $184,898
Jan 6, 2024 $0.0159
-5.73%
$5.1 million $203,297
Jan 5, 2024 $0.0169
-7.57%
$5.41 million $389,360
Jan 4, 2024 $0.0183
-8.28%
$5.85 million $370,308
Jan 3, 2024 $0.0199
-7.09%
$6.38 million $1.66 million
Jan 2, 2024 $0.0214
-3.46%
$6.87 million $273,870
Jan 1, 2024 $0.0221
-4.33%
$7.1 million $273,757
Dec 31, 2023 $0.0231
+2.70%
$7.42 million $875,038
Dec 30, 2023 $0.0225
+3.07%
$6.42 million $565,687
Dec 29, 2023 $0.0219
-5.57%
$6.23 million $414,834
Dec 28, 2023 $0.0232
+1.06%
$6.6 million $481,709