Havah Historical Data

HVH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0251
-1.28%
$ 3.55 million $ 502,486
Sep 12, 2023 $ 0.0254
+2.79%
$ 3.59 million $ 516,644
Sep 11, 2023 $ 0.0247
-2.79%
$ 3.47 million $ 508,529
Sep 10, 2023 $ 0.0255
-1.91%
$ 3.56 million $ 489,873
Sep 9, 2023 $ 0.0259
-0.05%
$ 2.69 million $ 481,706
Sep 8, 2023 $ 0.0259
-3.96%
$ 2.69 million $ 514,757
Sep 7, 2023 $ 0.027
-0.50%
$ 2.77 million $ 542,955
Sep 6, 2023 $ 0.0272
+0.04%
$ 2.79 million $ 577,472
Sep 5, 2023 $ 0.0272
+6.11%
$ 2.71 million $ 731,230
Sep 4, 2023 $ 0.0256
+13.75%
$ 2.52 million $ 497,682
Sep 3, 2023 $ 0.0225
+0.23%
$ 2.21 million $ 506,739
Sep 2, 2023 $ 0.0225
+1.88%
$ 2.2 million $ 470,719
Sep 1, 2023 $ 0.0221
-2.73%
$ 2.16 million $ 355,160
Aug 31, 2023 $ 0.0227
-5.86%
$ 2.22 million $ 424,466
Aug 30, 2023 $ 0.0241
-5.50%
$ 2.36 million $ 526,990
Aug 29, 2023 $ 0.0255
+0.80%
$ 2.49 million $ 555,294
Aug 28, 2023 $ 0.0253
+0.36%
$ 2.47 million $ 776,524
Aug 27, 2023 $ 0.0252
+0.19%
$ 2.47 million $ 549,838
Aug 26, 2023 $ 0.0252
+1.51%
$ 2.46 million $ 415,340
Aug 25, 2023 $ 0.0248
-3.36%
$ 2.43 million $ 414,893
Aug 24, 2023 $ 0.0257
-1.25%
$ 2.51 million $ 400,168
Aug 23, 2023 $ 0.026
+3.58%
$ 2.54 million $ 413,904
Aug 22, 2023 $ 0.0252
+0.23%
$ 2.46 million $ 413,921
Aug 21, 2023 $ 0.0251
-3.18%
$ 2.45 million $ 410,561
Aug 20, 2023 $ 0.026
-0.55%
$ 2.52 million $ 411,667
Aug 19, 2023 $ 0.0261
+2.14%
$ 2.54 million $ 428,917
Aug 18, 2023 $ 0.0256
-3.33%
$ 2.48 million $ 400,177
Aug 17, 2023 $ 0.0264
-7.43%
$ 2.57 million $ 403,348
Aug 16, 2023 $ 0.0286
+1.77%
$ 2.77 million $ 885,218
Aug 15, 2023 $ 0.0281
-1.32%
$ 2.72 million $ 851,152
Aug 14, 2023 $ 0.0285
+5.57%
$ 2.76 million $ 1.02 million
Aug 13, 2023 $ 0.0269
+1.44%
$ 2.62 million $ 1.16 million
Aug 12, 2023 $ 0.0265
-0.93%
$ 2.58 million $ 1.24 million
Aug 11, 2023 $ 0.0268
+3.99%
$ 2.46 million $ 1.05 million
Aug 10, 2023 $ 0.0258
+13.97%
$ 2.36 million $ 1.09 million
Aug 9, 2023 $ 0.0226
+4.19%
$ 2.08 million $ 473,740
Aug 8, 2023 $ 0.0216
+1.75%
$ 1.99 million $ 980,604
Aug 7, 2023 $ 0.0213
-8.62%
$ 1.95 million $ 1.83 million
Aug 6, 2023 $ 0.0232
-11.36%
$ 2.13 million $ 894,984
Aug 5, 2023 $ 0.0262
+0.05%
$ 2.4 million $ 3.75 million
Aug 4, 2023 $ 0.0262
-4.98%
$ 2.4 million $ 4.68 million
Aug 3, 2023 $ 0.0275
-3.24%
$ 2.52 million $ 5.41 million
Aug 2, 2023 $ 0.0285
-0.69%
$ 2.61 million $ 2.43 million
Aug 1, 2023 $ 0.0288
-3.60%
$ 2.64 million $ 1.64 million
Jul 31, 2023 $ 0.0299
-0.70%
$ 2.74 million $ 1.45 million
Jul 30, 2023 $ 0.0301
-1.26%
$ 2.76 million $ 1.28 million
Jul 29, 2023 $ 0.0304
+1.67%
$ 2.79 million $ 1.82 million
Jul 28, 2023 $ 0.0299
-4.62%
$ 2.74 million $ 507,419
Jul 27, 2023 $ 0.0314
-6.37%
$ 2.86 million $ 212,149
Jul 26, 2023 $ 0.0335
-2.30%
$ 3.02 million $ 345,178