Havah Historical Data

HVH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000494
-0.20%
$ 348,845 $ 48,522
Jun 17, 2 PM $ 0.0000494
-0.20%
$ 348,845 $ 47,558
Jun 17, 1 PM $ 0.0000495
-0.20%
$ 349,551 $ 47,089
Jun 17, 12 PM $ 0.0000496
+0.00%
$ 350,257 $ 46,386
Jun 17, 11 AM $ 0.0000496
+0.20%
$ 350,257 $ 46,238
Jun 17, 10 AM $ 0.0000494
+0.00%
$ 348,845 $ 45,517
Jun 17, 4 AM $ 0.0000441
+0.00%
$ 311,418 $ 43,183
Jun 17, 3 AM $ 0.0000441
+0.00%
$ 311,418 $ 43,715
Jun 17, 2 AM $ 0.0000441
+0.00%
$ 311,418 $ 43,769
Jun 17, 1 AM $ 0.0000441
+0.00%
$ 311,418 $ 43,758
Jun 17, 12 AM $ 0.0000441
+0.00%
$ 311,418 $ 43,769
Jun 16, 11 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,793
Jun 16, 10 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,743
Jun 16, 9 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,768
Jun 16, 8 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,747
Jun 16, 7 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,677
Jun 16, 6 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,654
Jun 16, 5 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,657
Jun 16, 4 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,653
Jun 16, 3 PM $ 0.0000441
+0.00%
$ 311,418 $ 43,634
Jun 16, 2 PM $ 0.0000441
-0.23%
$ 311,418 $ 43,640
Jun 16, 1 PM $ 0.0000442
+0.00%
$ 312,124 $ 43,508
Jun 16, 12 PM $ 0.0000442
+0.00%
$ 312,124 $ 43,520
Jun 16, 11 AM $ 0.0000441
-0.23%
$ 311,418 $ 43,481
Jun 16, 10 AM $ 0.0000442
+0.00%
$ 312,124 $ 43,498
Jun 16, 9 AM $ 0.0000442
+0.00%
$ 312,124 $ 44,126
Jun 16, 8 AM $ 0.0000442
+0.00%
$ 312,124 $ 44,131
Jun 16, 7 AM $ 0.0000442
+0.00%
$ 312,124 $ 44,161
Jun 16, 6 AM $ 0.0000442
-0.23%
$ 312,124 $ 44,151
Jun 16, 5 AM $ 0.0000443
+0.00%
$ 312,830 $ 44,155
Jun 16, 4 AM $ 0.0000443
+0.00%
$ 312,830 $ 44,150
Jun 16, 3 AM $ 0.0000443
-0.23%
$ 312,830 $ 43,897
Jun 16, 2 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,968
Jun 16, 1 AM $ 0.0000444
+0.00%
$ 313,537 $ 44,004
Jun 16, 12 AM $ 0.0000444
+0.00%
$ 313,537 $ 44,005
Jun 15, 11 PM $ 0.0000444
+0.00%
$ 313,537 $ 43,989
Jun 15, 10 PM $ 0.0000444
+0.00%
$ 313,537 $ 43,988
Jun 15, 9 PM $ 0.0000444
+0.00%
$ 313,537 $ 43,980
Jun 15, 8 PM $ 0.0000444
+0.00%
$ 313,537 $ 43,960
Jun 15, 7 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,079
Jun 15, 6 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,181
Jun 15, 5 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,186
Jun 15, 4 PM $ 0.0000444
+0.23%
$ 313,537 $ 44,202
Jun 15, 3 PM $ 0.0000443
+0.00%
$ 312,830 $ 44,175
Jun 15, 2 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,131
Jun 15, 1 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,132
Jun 15, 12 PM $ 0.0000444
+0.00%
$ 313,537 $ 44,124
Jun 15, 11 AM $ 0.0000444
+0.00%
$ 313,537 $ 44,072
Jun 15, 10 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,996
Jun 15, 9 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,388