Havah Historical Data

HVH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000987
+0.20%
$ 664,115 $ 45,910
Mar 15, 2 PM $ 0.0000988
+0.10%
$ 664,788 $ 45,851
Mar 15, 1 PM $ 0.0000987
-0.20%
$ 664,115 $ 45,807
Mar 15, 12 PM $ 0.0000989
+0.20%
$ 665,460 $ 45,889
Mar 15, 11 AM $ 0.0000989
+0.10%
$ 665,460 $ 45,922
Mar 15, 10 AM $ 0.0000987
+0.00%
$ 664,115 $ 45,851
Mar 15, 9 AM $ 0.0000988
+0.20%
$ 664,788 $ 45,863
Mar 15, 8 AM $ 0.0000989
+0.20%
$ 665,460 $ 45,931
Mar 15, 7 AM $ 0.0000988
+0.10%
$ 664,788 $ 46,086
Mar 15, 6 AM $ 0.0000986
-0.10%
$ 663,442 $ 46,255
Mar 15, 5 AM $ 0.0000987
+0.00%
$ 664,115 $ 46,351
Mar 15, 4 AM $ 0.0000986
-0.20%
$ 663,442 $ 50,639
Mar 15, 3 AM $ 0.0000989
+0.20%
$ 665,460 $ 50,594
Mar 15, 2 AM $ 0.0000987
+0.00%
$ 664,115 $ 50,470
Mar 15, 1 AM $ 0.0000988
+0.00%
$ 664,788 $ 50,459
Mar 15, 12 AM $ 0.0000989
+0.20%
$ 665,460 $ 50,360
Mar 14, 11 PM $ 0.0000988
+0.10%
$ 664,788 $ 50,291
Mar 14, 10 PM $ 0.0000987
+0.10%
$ 664,115 $ 50,280
Mar 14, 9 PM $ 0.0000988
-0.30%
$ 664,788 $ 50,201
Mar 14, 8 PM $ 0.0000991
+0.20%
$ 666,806 $ 50,133
Mar 14, 7 PM $ 0.000099
+0.00%
$ 666,133 $ 50,104
Mar 14, 6 PM $ 0.0000991
+0.10%
$ 666,806 $ 50,014
Mar 14, 5 PM $ 0.000099
+0.00%
$ 666,133 $ 49,887
Mar 14, 4 PM $ 0.0000991
+0.10%
$ 666,806 $ 49,789
Mar 14, 3 PM $ 0.0000989
-0.30%
$ 665,460 $ 49,781
Mar 14, 2 PM $ 0.0000992
+0.00%
$ 667,479 $ 49,861
Mar 14, 1 PM $ 0.000099
+0.10%
$ 666,133 $ 49,981
Mar 14, 12 PM $ 0.000099
+0.00%
$ 666,133 $ 49,956
Mar 14, 11 AM $ 0.0000991
+0.10%
$ 666,806 $ 49,923
Mar 14, 5 AM $ 0.000111
+0.18%
$ 744,185 $ 45,092
Mar 14, 4 AM $ 0.00011
-0.09%
$ 742,840 $ 45,102
Mar 14, 3 AM $ 0.000111
+0.00%
$ 744,185 $ 45,196
Mar 14, 2 AM $ 0.00011
+0.00%
$ 743,512 $ 45,254
Mar 14, 1 AM $ 0.000111
+0.00%
$ 744,185 $ 46,124
Mar 14, 12 AM $ 0.000111
+0.18%
$ 744,185 $ 46,173
Mar 13, 11 PM $ 0.000111
+0.00%
$ 744,185 $ 46,186
Mar 13, 10 PM $ 0.00011
-0.09%
$ 743,512 $ 46,145
Mar 13, 9 PM $ 0.00011
-0.18%
$ 742,840 $ 46,106
Mar 13, 8 PM $ 0.00011
-0.18%
$ 742,840 $ 46,068
Mar 13, 7 PM $ 0.00011
+0.00%
$ 742,840 $ 46,116
Mar 13, 6 PM $ 0.000111
+0.18%
$ 744,185 $ 46,184
Mar 13, 5 PM $ 0.000111
+0.09%
$ 744,185 $ 46,181
Mar 13, 4 PM $ 0.00011
+0.09%
$ 743,512 $ 46,226
Mar 13, 3 PM $ 0.00011
+0.09%
$ 743,512 $ 46,276
Mar 13, 2 PM $ 0.00011
+0.00%
$ 742,840 $ 46,164
Mar 13, 1 PM $ 0.000111
+0.45%
$ 744,858 $ 46,030
Mar 13, 12 PM $ 0.00011
-0.09%
$ 741,494 $ 46,070
Mar 13, 11 AM $ 0.00011
-0.18%
$ 742,167 $ 47,043
Mar 13, 10 AM $ 0.00011
-0.27%
$ 741,494 $ 49,565
Mar 13, 9 AM $ 0.00011
+0.18%
$ 742,840 $ 49,601