Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0229
+0.55%
$6.53 million $240,084
Dec 26, 2023 $0.0228
-6.10%
$6.49 million $265,592
Dec 25, 2023 $0.0243
-4.54%
$6.92 million $226,453
Dec 24, 2023 $0.0254
-1.30%
$7.24 million $202,901
Dec 23, 2023 $0.0258
+1.25%
$4.68 million $150,519
Dec 22, 2023 $0.0254
+1.19%
$4.62 million $204,136
Dec 21, 2023 $0.0251
-3.81%
$4.57 million $432,838
Dec 20, 2023 $0.0261
+3.95%
$4.75 million $293,142
Dec 19, 2023 $0.0251
+1.32%
$4.57 million $203,583
Dec 18, 2023 $0.0248
-3.11%
$4.51 million $210,359
Dec 17, 2023 $0.0256
+1.86%
$4.66 million $219,221
Dec 16, 2023 $0.0251
+2.00%
$4.51 million $248,229
Dec 15, 2023 $0.0246
+0.20%
$4.43 million $382,622
Dec 14, 2023 $0.0246
+10.35%
$4.42 million $223,448
Dec 13, 2023 $0.0223
-2.20%
$4 million $219,706
Dec 12, 2023 $0.0228
+12.05%
$4.09 million $216,702
Dec 11, 2023 $0.0203
-6.26%
$3.65 million $209,491
Dec 10, 2023 $0.0217
-1.37%
$3.9 million $212,887
Dec 9, 2023 $0.022
+0.73%
$3.93 million $179,439
Dec 8, 2023 $0.0218
-2.09%
$3.9 million $196,788
Dec 7, 2023 $0.0223
-3.36%
$3.98 million $230,838
Dec 6, 2023 $0.0231
+3.65%
$4.12 million $265,730
Dec 5, 2023 $0.0223
+4.81%
$3.94 million $260,060
Dec 4, 2023 $0.0213
-2.29%
$3.73 million $189,729
Dec 3, 2023 $0.0217
+0.99%
$3.8 million $209,544
Dec 2, 2023 $0.0215
+0.26%
$3.76 million $176,021
Dec 1, 2023 $0.0215
+2.43%
$3.72 million $199,116
Nov 30, 2023 $0.021
+0.72%
$3.61 million $187,385
Nov 29, 2023 $0.0208
+0.44%
$3.58 million $221,218
Nov 28, 2023 $0.0207
+0.01%
$3.55 million $237,779
Nov 27, 2023 $0.0207
+2.54%
$3.52 million $194,309
Nov 26, 2023 $0.0202
-2.04%
$3.4 million $215,238
Nov 25, 2023 $0.0206
-1.49%
$3.47 million $173,279
Nov 24, 2023 $0.0209
-3.08%
$3.52 million $194,452
Nov 23, 2023 $0.0216
-2.19%
$3.63 million $183,685
Nov 22, 2023 $0.0221
+3.04%
$3.68 million $224,745
Nov 21, 2023 $0.0214
-5.03%
$3.55 million $275,687
Nov 20, 2023 $0.0226
+1.18%
$3.71 million $238,724
Nov 19, 2023 $0.0223
+1.03%
$3.67 million $232,914
Nov 18, 2023 $0.0221
-1.52%
$3.63 million $249,424
Nov 17, 2023 $0.0224
-0.34%
$3.65 million $307,808
Nov 16, 2023 $0.0225
-4.96%
$3.65 million $266,895
Nov 15, 2023 $0.0237
+7.22%
$3.81 million $256,527
Nov 14, 2023 $0.0221
-1.87%
$3.54 million $234,571
Nov 13, 2023 $0.0225
-1.50%
$3.6 million $257,184
Nov 12, 2023 $0.0228
+0.18%
$3.62 million $236,923
Nov 11, 2023 $0.0228
+0.04%
$3.61 million $243,221
Nov 10, 2023 $0.0227
-3.32%
$3.6 million $268,453
Nov 9, 2023 $0.0235
-1.15%
$3.73 million $248,766
Nov 8, 2023 $0.0238
-0.02%
$3.75 million $262,290