Havah Historical Data

HVH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,996
Jun 15, 9 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,388
Jun 15, 8 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,445
Jun 15, 7 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,529
Jun 15, 6 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,542
Jun 15, 5 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,504
Jun 15, 4 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,575
Jun 15, 3 AM $ 0.0000444
+0.00%
$ 313,537 $ 43,524
Jun 15, 2 AM $ 0.0000445
+0.00%
$ 314,243 $ 43,389
Jun 15, 1 AM $ 0.0000445
+0.00%
$ 314,243 $ 43,382
Jun 15, 12 AM $ 0.0000445
+0.00%
$ 314,243 $ 43,398
Jun 14, 11 PM $ 0.0000445
+0.00%
$ 314,243 $ 43,439
Jun 14, 10 PM $ 0.0000445
+0.00%
$ 314,243 $ 43,465
Jun 14, 9 PM $ 0.0000445
+0.00%
$ 314,243 $ 43,454
Jun 14, 8 PM $ 0.0000445
+0.00%
$ 314,243 $ 43,479
Jun 14, 7 PM $ 0.0000445
-0.45%
$ 314,243 $ 43,348
Jun 14, 6 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,272
Jun 14, 5 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,296
Jun 14, 4 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,314
Jun 14, 3 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,299
Jun 14, 2 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,270
Jun 14, 1 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,215
Jun 14, 12 PM $ 0.0000447
+0.00%
$ 315,655 $ 43,189
Jun 14, 11 AM $ 0.0000447
+0.00%
$ 315,655 $ 43,249
Jun 14, 10 AM $ 0.0000447
+0.00%
$ 315,655 $ 43,296
Jun 14, 9 AM $ 0.0000447
+0.00%
$ 315,655 $ 43,288
Jun 14, 8 AM $ 0.0000447
-0.22%
$ 315,655 $ 43,245
Jun 14, 7 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,159
Jun 14, 6 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,145
Jun 14, 5 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,174
Jun 14, 4 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,236
Jun 14, 3 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,242
Jun 14, 2 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,234
Jun 14, 1 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,237
Jun 14, 12 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,248
Jun 13, 11 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,208
Jun 13, 10 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,174
Jun 13, 9 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,167
Jun 13, 8 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,181
Jun 13, 7 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,241
Jun 13, 6 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,237
Jun 13, 5 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,230
Jun 13, 4 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,197
Jun 13, 3 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,191
Jun 13, 2 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,193
Jun 13, 1 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,295
Jun 13, 12 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,362
Jun 13, 11 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,387
Jun 13, 10 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,287
Jun 13, 9 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,307