Havah Historical Data

HVH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00011
+0.18%
$ 742,840 $ 49,601
Mar 13, 8 AM $ 0.00011
+0.00%
$ 742,167 $ 49,517
Mar 13, 7 AM $ 0.00011
+0.18%
$ 742,840 $ 49,423
Mar 13, 6 AM $ 0.00011
-0.09%
$ 729,540 $ 49,450
Mar 13, 5 AM $ 0.00011
+0.18%
$ 729,540 $ 49,487
Mar 13, 4 AM $ 0.00011
+0.18%
$ 730,202 $ 49,501
Mar 13, 3 AM $ 0.00011
+0.09%
$ 730,202 $ 49,405
Mar 13, 2 AM $ 0.00011
-0.09%
$ 729,540 $ 49,326
Mar 13, 1 AM $ 0.00011
+0.09%
$ 729,540 $ 48,451
Mar 13, 12 AM $ 0.00011
+0.09%
$ 728,879 $ 48,372
Mar 12, 11 PM $ 0.00011
-0.27%
$ 728,217 $ 48,421
Mar 12, 10 PM $ 0.00011
+0.09%
$ 729,540 $ 48,459
Mar 12, 9 PM $ 0.00011
+0.18%
$ 729,540 $ 48,576
Mar 12, 8 PM $ 0.00011
+0.00%
$ 728,879 $ 48,561
Mar 12, 7 PM $ 0.00011
-0.18%
$ 728,879 $ 48,535
Mar 12, 6 PM $ 0.00011
-0.18%
$ 728,217 $ 48,452
Mar 12, 5 PM $ 0.00011
+0.00%
$ 728,217 $ 48,399
Mar 12, 4 PM $ 0.00011
-0.09%
$ 729,540 $ 48,349
Mar 12, 3 PM $ 0.00011
+0.00%
$ 730,202 $ 48,313
Mar 12, 2 PM $ 0.00011
-0.09%
$ 729,540 $ 48,346
Mar 12, 1 PM $ 0.00011
-0.09%
$ 728,879 $ 48,376
Mar 12, 12 PM $ 0.00011
-0.09%
$ 729,540 $ 48,231
Mar 12, 11 AM $ 0.00011
-0.18%
$ 728,879 $ 47,181
Mar 12, 10 AM $ 0.00011
+0.09%
$ 730,863 $ 44,507
Mar 12, 9 AM $ 0.00011
+0.27%
$ 730,202 $ 44,416
Mar 12, 8 AM $ 0.00011
+0.18%
$ 730,202 $ 44,359
Mar 12, 7 AM $ 0.00011
-0.18%
$ 728,879 $ 44,265
Mar 12, 6 AM $ 0.00011
+0.00%
$ 730,202 $ 44,214
Mar 12, 5 AM $ 0.00011
+0.00%
$ 730,863 $ 44,111
Mar 12, 4 AM $ 0.00011
+0.00%
$ 730,863 $ 44,073
Mar 12, 3 AM $ 0.00011
+0.00%
$ 730,202 $ 44,046
Mar 12, 2 AM $ 0.00011
+0.09%
$ 730,202 $ 44,041
Mar 12, 1 AM $ 0.00011
+0.09%
$ 730,202 $ 44,019
Mar 12, 12 AM $ 0.00011
+0.00%
$ 730,202 $ 43,940
Mar 11, 11 PM $ 0.00011
+0.00%
$ 730,202 $ 43,824
Mar 11, 10 PM $ 0.00011
+0.09%
$ 730,202 $ 43,709
Mar 11, 9 PM $ 0.00011
+0.27%
$ 730,863 $ 43,607
Mar 11, 8 PM $ 0.00011
-0.09%
$ 730,202 $ 43,595
Mar 11, 7 PM $ 0.00011
-0.09%
$ 728,879 $ 43,539
Mar 11, 6 PM $ 0.00011
-0.09%
$ 730,202 $ 43,438
Mar 11, 5 PM $ 0.00011
+0.00%
$ 730,863 $ 43,439
Mar 11, 4 PM $ 0.00011
-0.09%
$ 729,540 $ 43,434
Mar 11, 3 PM $ 0.00011
-0.18%
$ 728,879 $ 43,428
Mar 11, 2 PM $ 0.00011
+0.27%
$ 730,863 $ 43,444
Mar 11, 1 PM $ 0.00011
+0.09%
$ 729,540 $ 43,420
Mar 11, 12 PM $ 0.00011
+0.00%
$ 728,879 $ 43,460
Mar 11, 11 AM $ 0.00011
+0.00%
$ 728,879 $ 43,543
Mar 11, 10 AM $ 0.00011
+0.00%
$ 728,879 $ 43,628
Mar 11, 9 AM $ 0.00011
+0.00%
$ 728,879 $ 43,671
Mar 11, 8 AM $ 0.00011
+0.00%
$ 728,879 $ 43,686