Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0238
-2.71%
$3.73 million $285,937
Nov 6, 2023 $0.0245
-0.01%
$3.82 million $249,445
Nov 5, 2023 $0.0244
-0.62%
$3.82 million $263,948
Nov 4, 2023 $0.0247
+5.50%
$3.85 million $265,000
Nov 3, 2023 $0.0235
-1.20%
$3.65 million $252,489
Nov 2, 2023 $0.0236
+3.07%
$3.7 million $269,866
Nov 1, 2023 $0.0229
-6.21%
$3.58 million $291,332
Oct 31, 2023 $0.0244
-0.16%
$3.81 million $285,794
Oct 30, 2023 $0.0245
-3.48%
$3.79 million $276,579
Oct 29, 2023 $0.0253
+8.72%
$3.89 million $247,452
Oct 28, 2023 $0.0233
-4.13%
$3.59 million $230,742
Oct 27, 2023 $0.0243
-2.36%
$3.74 million $181,494
Oct 26, 2023 $0.0248
+0.62%
$3.82 million $262,206
Oct 25, 2023 $0.0247
-0.38%
$3.65 million $111,372
Oct 24, 2023 $0.0249
+0.35%
$3.66 million $250,518
Oct 23, 2023 $0.0248
-0.54%
$3.65 million $229,885
Oct 22, 2023 $0.025
+0.32%
$3.68 million $212,658
Oct 21, 2023 $0.025
+0.28%
$3.67 million $245,119
Oct 20, 2023 $0.0249
-3.71%
$3.66 million $240,403
Oct 19, 2023 $0.0258
-0.86%
$3.79 million $323,313
Oct 18, 2023 $0.0261
-1.21%
$3.83 million $451,560
Oct 17, 2023 $0.0262
+5.03%
$3.83 million $348,348
Oct 16, 2023 $0.025
+4.84%
$3.65 million $439,955
Oct 15, 2023 $0.0238
+0.54%
$3.48 million $476,466
Oct 14, 2023 $0.0237
+0.45%
$3.45 million $508,894
Oct 13, 2023 $0.0236
+2.94%
$3.44 million $479,425
Oct 12, 2023 $0.0229
-0.01%
$3.33 million $459,219
Oct 11, 2023 $0.0229
-0.13%
$3.33 million $378,795
Oct 10, 2023 $0.0229
-0.12%
$3.33 million $492,239
Oct 9, 2023 $0.023
+0.05%
$3.33 million $507,015
Oct 8, 2023 $0.023
+0.00%
$3.32 million $477,104
Oct 7, 2023 $0.023
-0.47%
$3.32 million $446,641
Oct 6, 2023 $0.0231
+1.73%
$3.32 million $503,852
Oct 5, 2023 $0.0227
+0.17%
$3.26 million $487,350
Oct 4, 2023 $0.0227
+2.60%
$3.25 million $502,069
Oct 3, 2023 $0.0221
-0.64%
$3.17 million $458,305
Oct 2, 2023 $0.0223
+1.08%
$3.19 million $554,641
Oct 1, 2023 $0.022
+0.05%
$3.15 million $529,127
Sep 30, 2023 $0.022
+1.18%
$3.15 million $540,594
Sep 29, 2023 $0.0217
+0.93%
$3.11 million $516,093
Sep 28, 2023 $0.0216
+1.44%
$3.09 million $527,716
Sep 27, 2023 $0.0213
-1.58%
$3.04 million $520,539
Sep 26, 2023 $0.0217
-0.13%
$3.09 million $528,702
Sep 25, 2023 $0.0217
-2.28%
$3.09 million $501,798
Sep 24, 2023 $0.0222
+0.71%
$3.16 million $520,053
Sep 23, 2023 $0.022
-0.52%
$3.14 million $481,958
Sep 22, 2023 $0.0222
+0.27%
$3.15 million $426,659
Sep 21, 2023 $0.0222
-1.01%
$3.15 million $425,870
Sep 20, 2023 $0.0224
-0.42%
$3.19 million $449,366
Sep 19, 2023 $0.0225
-2.61%
$3.2 million $439,143