Havah Historical Data

HVH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,307
Jun 13, 8 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,287
Jun 13, 7 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,365
Jun 13, 6 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,405
Jun 13, 5 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,367
Jun 13, 4 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,290
Jun 13, 3 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,263
Jun 13, 2 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,303
Jun 13, 1 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,304
Jun 13, 12 AM $ 0.0000448
+0.00%
$ 316,361 $ 43,260
Jun 12, 11 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,296
Jun 12, 10 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,280
Jun 12, 9 PM $ 0.0000448
+0.00%
$ 316,361 $ 43,523
Jun 12, 8 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,730
Jun 12, 7 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,764
Jun 12, 6 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,705
Jun 12, 5 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,646
Jun 12, 4 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,655
Jun 12, 3 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,673
Jun 12, 2 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,742
Jun 12, 1 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,704
Jun 12, 12 PM $ 0.0000448
+0.00%
$ 316,361 $ 46,666
Jun 12, 11 AM $ 0.0000448
+0.00%
$ 316,361 $ 46,744
Jun 12, 10 AM $ 0.0000448
+0.00%
$ 316,361 $ 46,947
Jun 12, 9 AM $ 0.0000448
+0.00%
$ 316,361 $ 46,957
Jun 12, 8 AM $ 0.0000448
-0.22%
$ 315,942 $ 46,981
Jun 12, 7 AM $ 0.0000449
+0.00%
$ 316,647 $ 46,864
Jun 12, 6 AM $ 0.0000449
+0.00%
$ 316,647 $ 46,838
Jun 12, 5 AM $ 0.0000449
-0.22%
$ 316,647 $ 46,840
Jun 12, 4 AM $ 0.000045
+0.00%
$ 317,352 $ 46,874
Jun 12, 3 AM $ 0.000045
+0.00%
$ 317,352 $ 46,916
Jun 12, 2 AM $ 0.000045
+0.00%
$ 317,352 $ 46,855
Jun 12, 1 AM $ 0.000045
+0.00%
$ 317,352 $ 46,862
Jun 12, 12 AM $ 0.000045
+0.00%
$ 317,352 $ 46,903
Jun 11, 11 PM $ 0.000045
+0.00%
$ 317,352 $ 46,865
Jun 11, 10 PM $ 0.000045
+0.00%
$ 317,352 $ 46,869
Jun 11, 9 PM $ 0.000045
-1.75%
$ 317,352 $ 46,660
Jun 11, 8 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,419
Jun 11, 7 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,376
Jun 11, 6 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,434
Jun 11, 5 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,484
Jun 11, 4 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,522
Jun 11, 3 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,487
Jun 11, 2 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,462
Jun 11, 1 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,509
Jun 11, 12 PM $ 0.0000458
+0.00%
$ 322,994 $ 43,541
Jun 11, 11 AM $ 0.0000458
-0.43%
$ 322,994 $ 43,490
Jun 11, 10 AM $ 0.000046
+0.00%
$ 324,404 $ 43,268
Jun 11, 9 AM $ 0.000046
+0.00%
$ 324,404 $ 43,278
Jun 11, 8 AM $ 0.000046
+0.00%
$ 324,404 $ 43,238