Havah Historical Data

HVH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00011
+0.00%
$ 728,879 $ 43,686
Mar 11, 7 AM $ 0.00011
+0.00%
$ 728,879 $ 43,755
Mar 11, 6 AM $ 0.00011
+0.00%
$ 728,879 $ 43,795
Mar 11, 5 AM $ 0.00011
+0.00%
$ 728,217 $ 43,831
Mar 11, 4 AM $ 0.00011
+0.09%
$ 728,879 $ 43,824
Mar 11, 3 AM $ 0.00011
+0.00%
$ 728,217 $ 44,040
Mar 11, 2 AM $ 0.00011
+0.09%
$ 728,879 $ 44,100
Mar 11, 1 AM $ 0.00011
+0.00%
$ 728,879 $ 44,165
Mar 11, 12 AM $ 0.00011
-0.09%
$ 728,217 $ 44,264
Mar 10, 11 PM $ 0.00011
+0.00%
$ 728,217 $ 44,230
Mar 10, 10 PM $ 0.00011
+0.00%
$ 728,217 $ 44,336
Mar 10, 9 PM $ 0.00011
+0.00%
$ 728,879 $ 44,404
Mar 10, 8 PM $ 0.00011
-0.09%
$ 728,217 $ 44,467
Mar 10, 7 PM $ 0.00011
-0.09%
$ 728,217 $ 44,520
Mar 10, 6 PM $ 0.00011
-0.09%
$ 728,217 $ 44,631
Mar 10, 5 PM $ 0.00011
-0.09%
$ 728,879 $ 44,711
Mar 10, 4 PM $ 0.00011
+0.18%
$ 730,202 $ 44,777
Mar 10, 3 PM $ 0.00011
+0.00%
$ 728,879 $ 44,787
Mar 10, 2 PM $ 0.00011
+0.09%
$ 729,540 $ 44,815
Mar 10, 1 PM $ 0.00011
+0.00%
$ 730,202 $ 44,808
Mar 10, 12 PM $ 0.00011
-0.09%
$ 729,540 $ 44,845
Mar 10, 11 AM $ 0.00011
+0.09%
$ 728,879 $ 44,973
Mar 10, 10 AM $ 0.00011
-0.18%
$ 728,879 $ 44,941
Mar 10, 9 AM $ 0.00011
+0.00%
$ 730,202 $ 44,971
Mar 10, 8 AM $ 0.00011
+0.09%
$ 729,540 $ 44,984
Mar 10, 7 AM $ 0.00011
-0.18%
$ 728,217 $ 44,926
Mar 10, 6 AM $ 0.00011
-0.09%
$ 729,540 $ 44,944
Mar 10, 5 AM $ 0.00011
+0.00%
$ 729,540 $ 45,003
Mar 10, 4 AM $ 0.00011
-0.09%
$ 728,217 $ 45,047
Mar 10, 3 AM $ 0.00011
+0.00%
$ 730,202 $ 44,936
Mar 10, 2 AM $ 0.00011
+0.18%
$ 730,202 $ 44,863
Mar 10, 1 AM $ 0.00011
-0.18%
$ 728,879 $ 44,892
Mar 10, 12 AM $ 0.00011
-0.18%
$ 728,217 $ 44,918
Mar 9, 11 PM $ 0.00011
-0.09%
$ 728,879 $ 45,017
Mar 9, 10 PM $ 0.00011
+0.00%
$ 729,540 $ 44,979
Mar 9, 9 PM $ 0.00011
+0.00%
$ 728,217 $ 44,945
Mar 9, 8 PM $ 0.00011
-0.18%
$ 728,217 $ 44,992
Mar 9, 7 PM $ 0.00011
+0.09%
$ 728,879 $ 44,936
Mar 9, 6 PM $ 0.00011
-0.27%
$ 728,217 $ 44,928
Mar 9, 5 PM $ 0.00011
+0.18%
$ 730,202 $ 44,852
Mar 9, 4 PM $ 0.00011
-0.09%
$ 728,879 $ 44,834
Mar 9, 3 PM $ 0.00011
+0.18%
$ 729,540 $ 44,865
Mar 9, 2 PM $ 0.00011
+0.18%
$ 729,540 $ 44,864
Mar 9, 1 PM $ 0.00011
+0.09%
$ 730,863 $ 44,891
Mar 9, 12 PM $ 0.00011
+0.00%
$ 729,540 $ 44,826
Mar 9, 11 AM $ 0.00011
-0.09%
$ 728,217 $ 44,716
Mar 9, 10 AM $ 0.00011
-0.18%
$ 728,879 $ 44,722
Mar 9, 9 AM $ 0.00011
+0.09%
$ 730,202 $ 44,718
Mar 9, 8 AM $ 0.00011
+0.09%
$ 730,202 $ 44,761
Mar 9, 7 AM $ 0.00011
-0.09%
$ 728,879 $ 44,849