Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0000394
-0.51%
$289,287 $70,637
Aug 13, 2 PM $0.0000396
+0.51%
$290,756 $70,633
Aug 13, 1 PM $0.0000394
+0.00%
$289,287 $70,633
Aug 13, 12 PM $0.0000394
-1.50%
$289,287 $70,692
Aug 13, 11 AM $0.00004
-0.25%
$293,693 $70,611
Aug 13, 10 AM $0.0000401
-0.25%
$294,427 $53,203
Aug 13, 9 AM $0.0000402
+0.50%
$295,161 $53,202
Aug 13, 8 AM $0.00004
-0.25%
$293,693 $61,335
Aug 13, 7 AM $0.0000401
+0.00%
$294,427 $61,326
Aug 13, 6 AM $0.0000401
+0.25%
$294,427 $61,325
Aug 13, 5 AM $0.00004
-0.50%
$293,693 $61,324
Aug 13, 4 AM $0.0000399
+0.00%
$292,958 $53,781
Aug 13, 3 AM $0.0000401
+0.25%
$294,427 $68,298
Aug 13, 2 AM $0.00004
-6.10%
$293,693 $68,271
Aug 13, 1 AM $0.0000426
-0.47%
$312,783 $49,793
Aug 13, 12 AM $0.0000428
+0.00%
$314,251 $51,291
Aug 12, 11 PM $0.0000428
+0.00%
$314,251 $51,290
Aug 12, 10 PM $0.0000428
+0.00%
$314,251 $51,290
Aug 12, 9 PM $0.0000428
+0.00%
$314,251 $51,290
Aug 12, 8 PM $0.0000428
+0.23%
$314,251 $51,290
Aug 12, 7 PM $0.0000427
-0.23%
$313,517 $51,288
Aug 12, 6 PM $0.0000428
+0.00%
$314,251 $51,289
Aug 12, 5 PM $0.0000428
+0.00%
$314,251 $51,290
Aug 12, 4 PM $0.0000428
+0.23%
$314,251 $51,296
Aug 12, 3 PM $0.0000427
+0.00%
$313,517 $44,350
Aug 12, 2 PM $0.0000427
+0.00%
$313,517 $44,353
Aug 12, 1 PM $0.0000427
+0.00%
$313,517 $51,826
Aug 12, 12 PM $0.0000427
+0.00%
$313,517 $51,769
Aug 12, 11 AM $0.0000427
+0.00%
$313,517 $51,772
Aug 12, 10 AM $0.0000427
+0.00%
$313,517 $39,935
Aug 12, 9 AM $0.0000427
+0.00%
$313,517 $52,839
Aug 12, 8 AM $0.0000427
+0.00%
$313,517 $44,706
Aug 12, 7 AM $0.0000427
-0.23%
$313,517 $51,121
Aug 12, 6 AM $0.0000428
+0.00%
$314,251 $51,117
Aug 12, 5 AM $0.0000428
+0.00%
$314,251 $51,116
Aug 12, 4 AM $0.0000428
+0.23%
$314,251 $52,460
Aug 12, 3 AM $0.0000427
+0.00%
$313,517 $37,895
Aug 12, 2 AM $0.0000427
-0.70%
$313,517 $53,347
Aug 12, 1 AM $0.000043
-1.83%
$315,720 $56,014
Aug 12, 12 AM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 11 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 10 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 9 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 8 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 7 PM $0.0000438
+0.00%
$321,593 $54,507
Aug 11, 6 PM $0.0000439
+0.23%
$322,328 $55,584
Aug 11, 5 PM $0.0000438
-0.23%
$321,593 $55,582
Aug 11, 4 PM $0.0000439
+0.00%
$322,328 $55,577
Aug 11, 3 PM $0.0000439
-0.23%
$322,328 $58,487
Aug 11, 2 PM $0.000044
-0.45%
$323,062 $58,491