Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0453
-2.90%
$ 5.49 million $ 92,738
Apr 16, 2023 $ 0.0466
-9.27%
$ 5.63 million $ 104,452
Apr 15, 2023 $ 0.0514
+1.94%
$ 6.2 million $ 118,378
Apr 14, 2023 $ 0.0505
-9.29%
$ 6.06 million $ 165,555
Apr 13, 2023 $ 0.0556
-6.59%
$ 6.68 million $ 184,923
Apr 12, 2023 $ 0.0596
-5.85%
$ 7.11 million $ 334,423
Apr 11, 2023 $ 0.0633
-3.49%
$ 7.53 million $ 111,314
Apr 10, 2023 $ 0.0656
+6.35%
$ 7.8 million $ 31,431
Apr 9, 2023 $ 0.0616
+4.07%
$ 7.32 million $ 34,586
Apr 8, 2023 $ 0.0593
-6.57%
$ 7.02 million $ 43,681
Apr 7, 2023 $ 0.0634
+0.50%
$ 7.5 million $ 113,074
Apr 6, 2023 $ 0.0632
-6.53%
$ 7.46 million $ 79,972
Apr 5, 2023 $ 0.0676
-0.86%
$ 7.97 million $ 128,902
Apr 4, 2023 $ 0.0682
-3.33%
$ 8.03 million $ 43,175
Apr 3, 2023 $ 0.0706
+0.73%
$ 8.3 million $ 195,558
Apr 2, 2023 $ 0.0701
+1.90%
$ 8.23 million $ 243,081
Apr 1, 2023 $ 0.0688
+6.65%
$ 8.06 million $ 97,914
Mar 31, 2023 $ 0.0645
-8.61%
$ 7.56 million $ 150,832
Mar 30, 2023 $ 0.0706
-2.87%
$ 8.25 million $ 168,810
Mar 29, 2023 $ 0.0727
-10.24%
$ 8.47 million $ 190,960
Mar 28, 2023 $ 0.081
+2.34%
$ 9.37 million $ 722,832
Mar 27, 2023 $ 0.0791
+3.74%
$ 9.07 million $ 528,809
Mar 26, 2023 $ 0.0763
+3.60%
$ 8.71 million $ 633,325
Mar 25, 2023 $ 0.0736
+5.11%
$ 8.38 million $ 244,055
Mar 24, 2023 $ 0.0701
-2.22%
$ 7.94 million $ 417,700
Mar 23, 2023 $ 0.0716
+7.19%
$ 8.1 million $ 433,374
Mar 22, 2023 $ 0.0668
+13.85%
$ 7.52 million $ 564,305
Mar 21, 2023 $ 0.0586
+0.50%
$ 6.58 million $ 345,390
Mar 20, 2023 $ 0.0584
-0.98%
$ 6.54 million $ 404,474
Mar 19, 2023 $ 0.0592
+4.18%
$ 6.62 million $ 484,257
Mar 18, 2023 $ 0.0568
-2.91%
$ 6.35 million $ 91,620
Mar 17, 2023 $ 0.0576
-0.98%
$ 6.42 million $ 268,558
Mar 16, 2023 $ 0.0581
+2.67%
$ 6.46 million $ 94,569
Mar 15, 2023 $ 0.056
-3.63%
$ 6.22 million $ 26,693
Mar 14, 2023 $ 0.0581
-3.81%
$ 6.45 million $ 75,299
Mar 13, 2023 $ 0.0605
+7.87%
$ 6.71 million $ 135,401
Download