Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00011
-0.09%
$ 728,879 $ 44,849
Mar 9, 6 AM $ 0.00011
-0.09%
$ 729,540 $ 44,800
Mar 9, 5 AM $ 0.00011
+0.09%
$ 729,540 $ 44,784
Mar 9, 4 AM $ 0.00011
+0.00%
$ 729,540 $ 44,778
Mar 9, 3 AM $ 0.00011
-0.18%
$ 728,217 $ 44,727
Mar 9, 2 AM $ 0.00011
-0.09%
$ 728,217 $ 44,809
Mar 9, 1 AM $ 0.00011
+0.18%
$ 730,202 $ 44,827
Mar 9, 12 AM $ 0.00011
+0.00%
$ 730,202 $ 44,840
Mar 8, 11 PM $ 0.00011
+0.18%
$ 729,540 $ 44,832
Mar 8, 10 PM $ 0.00011
+0.18%
$ 729,540 $ 44,837
Mar 8, 9 PM $ 0.00011
+0.00%
$ 728,879 $ 44,879
Mar 8, 8 PM $ 0.00011
-0.18%
$ 728,217 $ 44,824
Mar 8, 7 PM $ 0.00011
+0.09%
$ 729,540 $ 44,850
Mar 8, 6 PM $ 0.00011
-0.09%
$ 728,217 $ 44,935
Mar 8, 5 PM $ 0.00011
-0.18%
$ 728,879 $ 44,903
Mar 8, 4 PM $ 0.00011
+0.00%
$ 728,217 $ 44,904
Mar 8, 3 PM $ 0.00011
+0.00%
$ 728,217 $ 44,840
Mar 8, 2 PM $ 0.00011
-0.27%
$ 728,217 $ 44,802
Mar 8, 1 PM $ 0.00011
-0.09%
$ 728,217 $ 44,782
Mar 8, 12 PM $ 0.00011
-0.18%
$ 729,540 $ 44,825
Mar 8, 11 AM $ 0.00011
+0.00%
$ 728,879 $ 44,760
Mar 8, 10 AM $ 0.00011
+0.00%
$ 729,540 $ 44,755
Mar 8, 9 AM $ 0.00011
-0.18%
$ 729,540 $ 44,760
Mar 8, 8 AM $ 0.00011
-0.09%
$ 728,879 $ 44,719
Mar 8, 7 AM $ 0.00011
-0.09%
$ 728,879 $ 44,681
Mar 8, 6 AM $ 0.00011
+0.00%
$ 730,863 $ 44,700
Mar 8, 5 AM $ 0.00011
-0.09%
$ 730,202 $ 44,630
Mar 8, 4 AM $ 0.00011
+0.18%
$ 730,202 $ 44,610
Mar 8, 3 AM $ 0.00011
-0.09%
$ 728,879 $ 44,599
Mar 8, 2 AM $ 0.00011
-0.27%
$ 728,879 $ 44,597
Mar 8, 1 AM $ 0.00011
-0.09%
$ 730,202 $ 44,578
Mar 8, 12 AM $ 0.00011
-0.09%
$ 728,879 $ 44,564
Mar 7, 11 PM $ 0.00011
-0.09%
$ 730,202 $ 44,565
Mar 7, 10 PM $ 0.00011
+0.18%
$ 730,202 $ 44,633
Mar 7, 9 PM $ 0.00011
+0.27%
$ 730,863 $ 44,580
Mar 7, 8 PM $ 0.00011
-0.27%
$ 728,879 $ 44,513
Mar 7, 7 PM $ 0.00011
+0.27%
$ 730,863 $ 44,503
Mar 7, 6 PM $ 0.00011
+0.00%
$ 729,540 $ 44,451
Mar 7, 5 PM $ 0.00011
+0.09%
$ 730,202 $ 44,453
Mar 7, 4 PM $ 0.00011
-0.09%
$ 730,202 $ 44,407
Mar 7, 3 PM $ 0.00011
-0.27%
$ 728,879 $ 44,446
Mar 7, 2 PM $ 0.00011
+0.00%
$ 729,540 $ 44,507
Mar 7, 1 PM $ 0.00011
-0.09%
$ 729,540 $ 44,446
Mar 7, 12 PM $ 0.00011
+0.00%
$ 728,879 $ 44,483
Mar 7, 11 AM $ 0.00011
+0.00%
$ 730,202 $ 44,551
Mar 7, 10 AM $ 0.00011
+0.09%
$ 730,202 $ 44,552
Mar 7, 9 AM $ 0.00011
+0.09%
$ 730,863 $ 44,539
Mar 7, 8 AM $ 0.00011
+0.27%
$ 730,863 $ 44,497
Mar 7, 7 AM $ 0.00011
-0.27%
$ 728,879 $ 44,507
Mar 7, 6 AM $ 0.00011
+0.00%
$ 730,202 $ 44,543