Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000046
+0.00%
$ 324,404 $ 43,238
Jun 11, 7 AM $ 0.000046
+0.00%
$ 324,404 $ 43,233
Jun 11, 6 AM $ 0.000046
+0.00%
$ 324,404 $ 43,193
Jun 11, 5 AM $ 0.000046
+0.00%
$ 324,404 $ 43,216
Jun 11, 4 AM $ 0.000046
+0.00%
$ 324,404 $ 43,177
Jun 11, 3 AM $ 0.000046
+0.00%
$ 324,404 $ 43,833
Jun 11, 2 AM $ 0.000046
+0.00%
$ 324,404 $ 46,143
Jun 11, 1 AM $ 0.000046
+0.00%
$ 324,404 $ 46,128
Jun 11, 12 AM $ 0.000046
+0.00%
$ 324,404 $ 46,135
Jun 10, 11 PM $ 0.000046
+0.00%
$ 324,404 $ 46,193
Jun 10, 10 PM $ 0.000046
+0.00%
$ 324,404 $ 46,223
Jun 10, 9 PM $ 0.000046
+0.00%
$ 324,404 $ 46,259
Jun 10, 8 PM $ 0.000046
+0.00%
$ 324,404 $ 46,345
Jun 10, 7 PM $ 0.000046
+0.00%
$ 324,404 $ 46,402
Jun 10, 6 PM $ 0.000046
+0.00%
$ 324,404 $ 46,462
Jun 10, 5 PM $ 0.000046
+0.00%
$ 324,404 $ 46,757
Jun 10, 4 PM $ 0.000046
+0.00%
$ 324,404 $ 46,755
Jun 10, 3 PM $ 0.000046
+0.00%
$ 324,404 $ 46,797
Jun 10, 2 PM $ 0.000046
+0.00%
$ 324,404 $ 46,778
Jun 10, 1 PM $ 0.000046
+0.00%
$ 324,404 $ 46,758
Jun 10, 12 PM $ 0.000046
+0.00%
$ 324,404 $ 46,723
Jun 10, 11 AM $ 0.000046
+0.00%
$ 324,404 $ 46,713
Jun 10, 10 AM $ 0.000046
+0.00%
$ 324,404 $ 47,406
Jun 10, 9 AM $ 0.000046
+0.00%
$ 324,404 $ 47,771
Jun 10, 8 AM $ 0.000046
+0.00%
$ 324,404 $ 48,208
Jun 10, 7 AM $ 0.000046
+0.00%
$ 324,404 $ 48,249
Jun 10, 6 AM $ 0.000046
+0.00%
$ 324,404 $ 48,283
Jun 10, 5 AM $ 0.000046
+0.00%
$ 324,404 $ 48,297
Jun 10, 4 AM $ 0.000046
+0.00%
$ 324,404 $ 48,287
Jun 10, 3 AM $ 0.0000459
-1.50%
$ 323,699 $ 47,654
Jun 10, 2 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,342
Jun 10, 1 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,457
Jun 10, 12 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,432
Jun 9, 11 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,438
Jun 9, 10 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,416
Jun 9, 9 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,409
Jun 9, 8 PM $ 0.0000466
-0.64%
$ 328,636 $ 45,318
Jun 9, 7 PM $ 0.0000469
+0.00%
$ 330,751 $ 45,291
Jun 9, 6 PM $ 0.0000469
-0.64%
$ 330,751 $ 45,173
Jun 9, 5 PM $ 0.0000472
-0.21%
$ 332,867 $ 44,877
Jun 9, 4 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,855
Jun 9, 3 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,852
Jun 9, 2 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,825
Jun 9, 1 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,829
Jun 9, 12 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,851
Jun 9, 11 AM $ 0.0000474
+0.00%
$ 334,277 $ 44,854
Jun 9, 10 AM $ 0.0000474
-1.04%
$ 334,277 $ 44,213
Jun 9, 9 AM $ 0.0000479
-1.24%
$ 337,804 $ 43,803
Jun 9, 8 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,400
Jun 9, 7 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,383