Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.000044
-0.45%
$323,062 $58,491
Aug 11, 1 PM $0.0000442
+0.00%
$324,530 $54,473
Aug 11, 12 PM $0.0000442
+0.00%
$324,530 $54,472
Aug 11, 11 AM $0.0000443
+0.00%
$325,265 $54,470
Aug 11, 10 AM $0.0000443
+0.45%
$325,265 $54,470
Aug 11, 9 AM $0.0000437
+0.00%
$320,859 $42,925
Aug 11, 8 AM $0.0000437
-0.46%
$320,859 $51,905
Aug 11, 7 AM $0.0000439
+0.00%
$322,328 $49,731
Aug 11, 6 AM $0.0000439
+0.69%
$322,328 $49,738
Aug 11, 5 AM $0.0000436
-0.23%
$320,125 $50,731
Aug 11, 4 AM $0.0000437
-0.23%
$320,859 $49,389
Aug 11, 3 AM $0.0000438
-0.23%
$321,593 $51,690
Aug 11, 2 AM $0.0000439
+0.92%
$322,328 $36,262
Aug 11, 1 AM $0.0000439
+0.00%
$322,328 $30,532
Aug 11, 12 AM $0.0000439
+0.00%
$322,328 $50,774
Aug 10, 11 PM $0.0000439
+0.00%
$322,328 $50,836
Aug 10, 10 PM $0.0000439
+0.00%
$322,328 $50,886
Aug 10, 9 PM $0.0000439
+0.00%
$322,328 $50,937
Aug 10, 8 PM $0.0000439
+0.00%
$322,328 $50,985
Aug 10, 7 PM $0.0000439
+2.09%
$322,328 $51,034
Aug 10, 6 PM $0.000043
+0.00%
$315,720 $50,018
Aug 10, 5 PM $0.000043
+0.00%
$315,720 $50,076
Aug 10, 4 PM $0.000043
-1.15%
$315,720 $50,101
Aug 10, 3 PM $0.0000435
-0.46%
$319,391 $47,188
Aug 10, 2 PM $0.0000437
+0.46%
$320,859 $50,226
Aug 10, 1 PM $0.0000435
+0.00%
$319,391 $50,637
Aug 10, 12 PM $0.0000435
+0.00%
$319,391 $51,116
Aug 10, 11 AM $0.0000435
+0.00%
$319,391 $51,708
Aug 10, 10 AM $0.0000435
-0.23%
$319,391 $51,965
Aug 10, 9 AM $0.0000436
+0.23%
$320,125 $50,783
Aug 10, 8 AM $0.0000435
+0.93%
$319,391 $42,105
Aug 10, 7 AM $0.0000437
-0.23%
$320,859 $47,954
Aug 10, 6 AM $0.0000439
-2.44%
$322,328 $48,546
Aug 10, 5 AM $0.000045
+0.00%
$330,404 $52,256
Aug 10, 4 AM $0.000045
+1.35%
$330,404 $52,560
Aug 10, 3 AM $0.0000448
-0.67%
$328,936 $51,668
Aug 10, 2 AM $0.0000451
-6.24%
$331,138 $54,291
Aug 10, 1 AM $0.0000481
+0.21%
$353,165 $50,329
Aug 10, 12 AM $0.0000481
+0.21%
$353,165 $33,302
Aug 9, 11 PM $0.0000476
-1.24%
$349,494 $35,859
Aug 9, 10 PM $0.0000481
+1.05%
$353,165 $38,651
Aug 9, 9 PM $0.0000482
+0.00%
$353,900 $41,163
Aug 9, 8 PM $0.0000476
+1.06%
$349,494 $44,130
Aug 9, 7 PM $0.0000471
-0.21%
$345,823 $46,256
Aug 9, 6 PM $0.0000473
+3.28%
$347,292 $48,210
Aug 9, 5 PM $0.0000465
+2.42%
$341,418 $50,079
Aug 9, 4 PM $0.0000454
+0.00%
$333,341 $50,192
Aug 9, 3 PM $0.0000454
-6.20%
$333,341 $51,121
Aug 9, 2 PM $0.0000484
+0.83%
$355,368 $50,945
Aug 9, 1 PM $0.0000477
+6.47%
$350,228 $48,198