Havah Historical Data

HVH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,383
Jun 9, 6 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,414
Jun 9, 5 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,471
Jun 9, 4 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,540
Jun 9, 3 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,497
Jun 9, 2 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,523
Jun 9, 1 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,395
Jun 9, 12 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,390
Jun 8, 11 PM $ 0.0000485
-0.21%
$ 342,035 $ 43,316
Jun 8, 10 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,346
Jun 8, 9 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,340
Jun 8, 8 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,281
Jun 8, 7 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,295
Jun 8, 6 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,331
Jun 8, 5 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,400
Jun 8, 4 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,410
Jun 8, 3 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,402
Jun 8, 2 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,450
Jun 8, 1 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,407
Jun 8, 12 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,403
Jun 8, 11 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,430
Jun 8, 10 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,427
Jun 8, 9 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,407
Jun 8, 8 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,400
Jun 8, 7 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,295
Jun 8, 6 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,321
Jun 8, 5 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,296
Jun 8, 4 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,265
Jun 8, 3 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,284
Jun 8, 2 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,229
Jun 8, 1 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,234
Jun 8, 12 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,223
Jun 7, 11 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,282
Jun 7, 10 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,303
Jun 7, 9 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,366
Jun 7, 8 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,443
Jun 7, 7 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,457
Jun 7, 6 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,432
Jun 7, 5 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,365
Jun 7, 4 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,366
Jun 7, 3 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,396
Jun 7, 2 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,377
Jun 7, 1 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,450
Jun 7, 12 PM $ 0.0000486
-0.21%
$ 342,740 $ 43,454
Jun 7, 11 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,463
Jun 7, 10 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,466
Jun 7, 9 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,497
Jun 7, 8 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,501
Jun 7, 7 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,524
Jun 7, 6 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,429