Havah Historical Data

HVH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00011
-0.27%
$ 728,879 $ 44,507
Mar 7, 6 AM $ 0.00011
+0.00%
$ 730,202 $ 44,543
Mar 7, 5 AM $ 0.00011
+0.09%
$ 730,863 $ 44,619
Mar 7, 4 AM $ 0.00011
-0.09%
$ 729,540 $ 44,630
Mar 7, 3 AM $ 0.00011
+0.00%
$ 729,540 $ 44,621
Mar 7, 2 AM $ 0.00011
+0.00%
$ 730,202 $ 44,604
Mar 7, 1 AM $ 0.00011
+0.00%
$ 730,863 $ 44,552
Mar 7, 12 AM $ 0.00011
-0.18%
$ 728,217 $ 44,506
Mar 6, 11 PM $ 0.00011
+0.00%
$ 730,202 $ 44,462
Mar 6, 10 PM $ 0.00011
-0.27%
$ 728,879 $ 44,411
Mar 6, 9 PM $ 0.00011
-0.18%
$ 728,879 $ 44,436
Mar 6, 8 PM $ 0.00011
+0.18%
$ 730,863 $ 44,482
Mar 6, 7 PM $ 0.00011
-0.18%
$ 728,879 $ 44,487
Mar 6, 6 PM $ 0.00011
-0.09%
$ 730,202 $ 44,477
Mar 6, 5 PM $ 0.00011
+0.18%
$ 730,863 $ 44,533
Mar 6, 4 PM $ 0.00011
+0.27%
$ 730,863 $ 44,552
Mar 6, 3 PM $ 0.00011
+0.18%
$ 730,202 $ 44,555
Mar 6, 2 PM $ 0.00011
+0.18%
$ 730,202 $ 44,441
Mar 6, 1 PM $ 0.00011
-0.18%
$ 728,217 $ 44,429
Mar 6, 12 PM $ 0.00011
-0.27%
$ 728,217 $ 44,401
Mar 6, 11 AM $ 0.00011
+0.00%
$ 728,217 $ 44,444
Mar 6, 10 AM $ 0.00011
+0.09%
$ 729,540 $ 44,486
Mar 6, 9 AM $ 0.00011
+0.09%
$ 729,540 $ 44,479
Mar 6, 8 AM $ 0.00011
+0.18%
$ 729,540 $ 44,506
Mar 6, 7 AM $ 0.00011
+0.18%
$ 730,202 $ 44,524
Mar 6, 6 AM $ 0.00011
+0.27%
$ 730,202 $ 44,484
Mar 6, 5 AM $ 0.00011
-0.09%
$ 727,172 $ 44,469
Mar 6, 4 AM $ 0.00011
+0.27%
$ 729,153 $ 44,397
Mar 6, 3 AM $ 0.00011
-0.18%
$ 727,832 $ 44,438
Mar 6, 2 AM $ 0.00011
+0.00%
$ 727,832 $ 44,427
Mar 6, 1 AM $ 0.00011
+0.00%
$ 727,832 $ 44,417
Mar 6, 12 AM $ 0.00011
-0.18%
$ 727,172 $ 44,479
Mar 5, 11 PM $ 0.00011
+0.27%
$ 729,153 $ 44,480
Mar 5, 10 PM $ 0.00011
+0.09%
$ 727,832 $ 44,488
Mar 5, 9 PM $ 0.00011
-0.09%
$ 727,172 $ 44,537
Mar 5, 8 PM $ 0.00011
+0.00%
$ 727,832 $ 44,551
Mar 5, 7 PM $ 0.00011
+0.27%
$ 729,153 $ 44,553
Mar 5, 6 PM $ 0.00011
-0.09%
$ 728,493 $ 44,573
Mar 5, 5 PM $ 0.00011
+0.00%
$ 727,172 $ 44,549
Mar 5, 4 PM $ 0.00011
+0.09%
$ 729,153 $ 44,637
Mar 5, 3 PM $ 0.00011
+0.00%
$ 727,832 $ 44,578
Mar 5, 2 PM $ 0.00011
-0.18%
$ 727,832 $ 44,602
Mar 5, 1 PM $ 0.00011
+0.09%
$ 729,153 $ 44,677
Mar 5, 12 PM $ 0.00011
+0.09%
$ 727,832 $ 44,693
Mar 5, 11 AM $ 0.00011
+0.00%
$ 727,172 $ 44,668
Mar 5, 10 AM $ 0.00011
-0.18%
$ 727,832 $ 44,640
Mar 5, 9 AM $ 0.00011
-0.09%
$ 728,493 $ 44,632
Mar 5, 8 AM $ 0.00011
+0.00%
$ 727,832 $ 44,631
Mar 5, 7 AM $ 0.00011
+0.18%
$ 729,153 $ 44,654
Mar 5, 6 AM $ 0.00011
-0.09%
$ 727,832 $ 44,719