Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.0000447
-3.87%
$328,201 $50,404
Aug 9, 11 AM $0.0000461
+2.44%
$338,481 $51,131
Aug 9, 10 AM $0.0000443
+0.91%
$325,265 $53,635
Aug 9, 9 AM $0.0000439
-7.77%
$322,328 $55,347
Aug 9, 8 AM $0.0000476
+0.85%
$349,494 $57,195
Aug 9, 7 AM $0.0000474
-0.84%
$348,026 $49,246
Aug 9, 6 AM $0.0000478
-1.24%
$350,963 $51,298
Aug 9, 5 AM $0.0000486
+0.41%
$356,837 $49,167
Aug 9, 4 AM $0.0000486
+0.41%
$356,837 $50,638
Aug 9, 3 AM $0.0000484
+1.68%
$355,368 $51,696
Aug 9, 2 AM $0.0000486
+0.83%
$356,837 $51,841
Aug 9, 1 AM $0.0000478
-0.62%
$350,963 $52,050
Aug 9, 12 AM $0.000043
+0.00%
$315,720 $50,490
Aug 8, 11 PM $0.000046
+0.00%
$337,747 $51,668
Aug 8, 10 PM $0.000043
+0.70%
$315,720 $51,480
Aug 8, 9 PM $0.0000429
-0.69%
$314,985 $51,787
Aug 8, 8 PM $0.0000432
-10.74%
$317,188 $51,659
Aug 8, 7 PM $0.0000486
+0.41%
$356,837 $51,445
Aug 8, 6 PM $0.0000484
-0.41%
$355,368 $51,912
Aug 8, 5 PM $0.0000452
+6.35%
$331,873 $52,095
Aug 8, 4 PM $0.0000436
+5.06%
$320,125 $52,105
Aug 8, 3 PM $0.0000413
-4.84%
$303,238 $51,756
Aug 8, 2 PM $0.0000435
+5.33%
$319,391 $51,936
Aug 8, 1 PM $0.0000473
+0.42%
$347,292 $51,839
Aug 8, 12 PM $0.0000415
-12.26%
$304,706 $51,753
Aug 8, 11 AM $0.0000471
-0.42%
$345,823 $51,779
Aug 8, 10 AM $0.0000472
-0.21%
$346,557 $51,823
Aug 8, 9 AM $0.0000473
+0.00%
$347,292 $51,050
Aug 8, 8 AM $0.0000471
+13.77%
$345,823 $51,844
Aug 8, 7 AM $0.0000413
-8.63%
$303,238 $51,492
Aug 8, 6 AM $0.0000457
-1.08%
$335,544 $51,333
Aug 8, 5 AM $0.0000457
-3.18%
$335,544 $51,792
Aug 8, 4 AM $0.0000471
+0.00%
$345,823 $51,911
Aug 8, 3 AM $0.0000473
+0.21%
$347,292 $51,830
Aug 8, 2 AM $0.0000471
+13.49%
$345,823 $51,370
Aug 8, 1 AM $0.0000415
+0.48%
$304,706 $51,866
Aug 8, 12 AM $0.0000473
+0.42%
$347,292 $51,766
Aug 7, 11 PM $0.0000415
-11.89%
$304,706 $50,293
Aug 7, 10 PM $0.0000472
+0.21%
$346,557 $51,939
Aug 7, 9 PM $0.0000472
+13.73%
$346,557 $51,413
Aug 7, 8 PM $0.0000415
+0.00%
$304,706 $51,642
Aug 7, 7 PM $0.0000415
-12.08%
$304,706 $51,972
Aug 7, 6 PM $0.0000471
+13.77%
$345,823 $51,540
Aug 7, 5 PM $0.0000413
-11.94%
$303,238 $51,888
Aug 7, 4 PM $0.0000472
+0.00%
$346,557 $51,881
Aug 7, 3 PM $0.0000473
+0.00%
$347,292 $51,413
Aug 7, 2 PM $0.0000473
+0.42%
$347,292 $51,729
Aug 7, 1 PM $0.0000473
+0.00%
$347,292 $51,315
Aug 7, 12 PM $0.0000415
-11.89%
$304,706 $51,791
Aug 7, 11 AM $0.0000471
+12.68%
$345,823 $51,836