Coinranking
Havah Historical Data
HVH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2023 | $0.0389 | -6.51% | ||
| Jun 9, 2023 | $0.0416 | +3.93% | ||
| Jun 8, 2023 | $0.0402 | -1.75% | ||
| Jun 7, 2023 | $0.041 | -0.18% | ||
| Jun 6, 2023 | $0.041 | +2.38% | ||
| Jun 5, 2023 | $0.0401 | -6.93% | ||
| Jun 4, 2023 | $0.043 | -0.02% | ||
| Jun 3, 2023 | $0.043 | +2.16% | ||
| Jun 2, 2023 | $0.0421 | +0.37% | ||
| Jun 1, 2023 | $0.0419 | -2.20% | ||
| May 31, 2023 | $0.0429 | -0.86% | ||
| May 30, 2023 | $0.0436 | +3.92% | ||
| May 29, 2023 | $0.04 | +3.39% | ||
| May 28, 2023 | $0.0386 | -6.66% | ||
| May 27, 2023 | $0.0414 | +1.43% | ||
| May 26, 2023 | $0.0408 | +5.65% | ||
| May 25, 2023 | $0.0387 | +9.50% | ||
| May 24, 2023 | $0.0353 | -5.22% | ||
| May 23, 2023 | $0.0372 | -0.42% | ||
| May 22, 2023 | $0.0374 | -2.57% | ||
| May 21, 2023 | $0.0384 | -2.56% | ||
| May 20, 2023 | $0.0395 | +7.68% | ||
| May 19, 2023 | $0.0371 | +6.97% | ||
| May 18, 2023 | $0.0347 | +3.48% | ||
| May 17, 2023 | $0.0335 | -5.60% | ||
| May 16, 2023 | $0.0355 | +12.45% | ||
| May 15, 2023 | $0.0316 | -4.45% | ||
| May 14, 2023 | $0.0331 | +12.19% | ||
| May 13, 2023 | $0.0295 | +5.39% | ||
| May 12, 2023 | $0.028 | -15.46% | ||
| May 11, 2023 | $0.0331 | +0.17% | ||
| May 10, 2023 | $0.0331 | -5.54% | ||
| May 9, 2023 | $0.035 | -0.85% | ||
| May 8, 2023 | $0.0345 | +0.92% | ||
| May 7, 2023 | $0.0342 | +2.99% | ||
| May 6, 2023 | $0.0332 | -1.52% | ||
| May 5, 2023 | $0.0337 | -4.10% | ||
| May 4, 2023 | $0.0351 | +1.69% | ||
| May 3, 2023 | $0.0345 | -16.22% | ||
| May 2, 2023 | $0.0412 | -1.74% | ||
| May 1, 2023 | $0.0419 | -0.12% | ||
| Apr 30, 2023 | $0.0419 | -7.71% | ||
| Apr 29, 2023 | $0.0454 | -1.59% | ||
| Apr 28, 2023 | $0.0461 | -3.98% | ||
| Apr 27, 2023 | $0.048 | -3.95% | ||
| Apr 26, 2023 | $0.05 | +1.41% | ||
| Apr 25, 2023 | $0.0493 | +11.98% | ||
| Apr 24, 2023 | $0.044 | +2.95% | ||
| Apr 23, 2023 | $0.0428 | +1.25% | ||
| Apr 22, 2023 | $0.0423 | -2.32% | ||