Havah Historical Data

HVH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00011
-0.09%
$ 727,832 $ 44,719
Mar 5, 5 AM $ 0.00011
+0.09%
$ 728,493 $ 44,717
Mar 5, 4 AM $ 0.00011
-0.09%
$ 728,493 $ 44,780
Mar 5, 3 AM $ 0.00011
-0.18%
$ 727,172 $ 44,748
Mar 5, 2 AM $ 0.00011
+0.00%
$ 727,832 $ 44,744
Mar 5, 1 AM $ 0.00011
-0.09%
$ 728,493 $ 44,834
Mar 5, 12 AM $ 0.00011
-0.18%
$ 728,493 $ 44,875
Mar 4, 11 PM $ 0.00011
+0.09%
$ 729,814 $ 44,998
Mar 4, 10 PM $ 0.00011
-0.09%
$ 728,493 $ 45,070
Mar 4, 9 PM $ 0.00011
-0.18%
$ 728,493 $ 45,148
Mar 4, 8 PM $ 0.00011
+0.09%
$ 729,814 $ 45,258
Mar 4, 7 PM $ 0.00011
-0.18%
$ 728,493 $ 45,361
Mar 4, 6 PM $ 0.00011
+0.09%
$ 729,153 $ 45,422
Mar 4, 5 PM $ 0.00011
+0.00%
$ 729,153 $ 45,493
Mar 4, 4 PM $ 0.00011
+0.00%
$ -- $ 45,666
Mar 4, 1 PM $ 0.00011
+0.00%
$ 728,493 $ 45,868
Mar 4, 12 PM $ 0.00011
-0.09%
$ 727,172 $ 45,890
Mar 4, 11 AM $ 0.00011
+0.18%
$ 729,814 $ 45,864
Mar 4, 9 AM $ 0.00011
-0.09%
$ 729,153 $ 45,697
Mar 4, 8 AM $ 0.00011
+0.00%
$ 729,814 $ 45,656
Mar 4, 7 AM $ 0.00011
+0.09%
$ 729,153 $ 45,586
Mar 4, 6 AM $ 0.00011
+0.18%
$ 729,814 $ 45,566
Mar 4, 5 AM $ 0.00011
-0.09%
$ 728,493 $ 45,494
Mar 4, 4 AM $ 0.00011
+0.09%
$ 729,814 $ 45,443
Mar 4, 3 AM $ 0.00011
+0.00%
$ 728,493 $ 45,351
Mar 4, 2 AM $ 0.00011
+0.09%
$ 729,814 $ 45,271
Mar 4, 1 AM $ 0.00011
+0.09%
$ 729,814 $ 45,298
Mar 4, 12 AM $ 0.00011
+0.09%
$ 729,153 $ 45,175
Mar 3, 11 PM $ 0.00011
+0.00%
$ 728,493 $ 44,953
Mar 3, 10 PM $ 0.000111
+0.18%
$ 730,474 $ 44,831
Mar 3, 9 PM $ 0.00011
+0.00%
$ 729,153 $ 44,664
Mar 3, 8 PM $ 0.00011
-0.18%
$ 729,153 $ 44,478
Mar 3, 7 PM $ 0.00011
+0.18%
$ 729,814 $ 44,269
Mar 3, 6 PM $ 0.00011
+0.00%
$ 729,814 $ 44,142
Mar 3, 5 PM $ 0.00011
+0.09%
$ 729,814 $ 43,950
Mar 3, 4 PM $ 0.00011
-0.18%
$ 728,493 $ 43,755
Mar 3, 3 PM $ 0.00011
-0.18%
$ 729,153 $ 43,603
Mar 3, 2 PM $ 0.00011
+0.00%
$ 728,493 $ 43,426
Mar 3, 1 PM $ 0.00011
-0.09%
$ 727,172 $ 43,226
Mar 3, 12 PM $ 0.00011
+0.09%
$ 727,832 $ 43,242
Mar 3, 11 AM $ 0.00011
+0.00%
$ 727,172 $ 43,182
Mar 3, 10 AM $ 0.00011
-0.09%
$ 727,172 $ 43,252
Mar 3, 9 AM $ 0.00011
-0.09%
$ 727,172 $ 43,226
Mar 3, 8 AM $ 0.00011
+0.09%
$ 727,832 $ 43,219
Mar 3, 7 AM $ 0.00011
-0.09%
$ 727,172 $ 43,233
Mar 3, 6 AM $ 0.00011
+0.00%
$ 727,832 $ 43,184
Mar 3, 5 AM $ 0.00011
+0.09%
$ 727,832 $ 43,247
Mar 3, 4 AM $ 0.00011
-0.09%
$ 727,172 $ 43,232
Mar 3, 3 AM $ 0.00011
+0.09%
$ 727,832 $ 43,290
Mar 3, 2 AM $ 0.00011
-0.09%
$ 727,172 $ 43,326