Havah Historical Data

HVH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,429
Jun 7, 5 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,387
Jun 7, 4 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,412
Jun 7, 3 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,336
Jun 7, 2 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,388
Jun 7, 1 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,389
Jun 7, 12 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,434
Jun 6, 11 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,454
Jun 6, 10 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,466
Jun 6, 9 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,390
Jun 6, 8 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,322
Jun 6, 7 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,278
Jun 6, 6 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,296
Jun 6, 5 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,268
Jun 6, 4 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,222
Jun 6, 3 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,162
Jun 6, 2 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,569
Jun 6, 1 PM $ 0.0000487
+0.00%
$ 343,445 $ 46,904
Jun 6, 12 PM $ 0.0000486
+0.00%
$ 342,740 $ 47,031
Jun 6, 11 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,243
Jun 6, 10 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,411
Jun 6, 9 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,594
Jun 6, 8 AM $ 0.0000486
-0.21%
$ 342,740 $ 47,791
Jun 6, 7 AM $ 0.0000487
+0.00%
$ 343,445 $ 48,875
Jun 6, 6 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,387
Jun 6, 5 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,571
Jun 6, 4 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,662
Jun 6, 3 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,848
Jun 6, 2 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,880
Jun 6, 1 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,898
Jun 6, 12 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,991
Jun 5, 11 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,058
Jun 5, 10 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,175
Jun 5, 9 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,364
Jun 5, 8 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,543
Jun 5, 7 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,709
Jun 5, 6 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,791
Jun 5, 5 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,979
Jun 5, 2 PM $ 0.0000553
+0.00%
$ 389,990 $ 48,736
Jun 5, 1 PM $ 0.0000553
-0.18%
$ 389,990 $ 48,741
Jun 5, 12 PM $ 0.0000553
-0.36%
$ 389,990 $ 48,701
Jun 5, 11 AM $ 0.0000555
+0.18%
$ 391,401 $ 48,627
Jun 5, 10 AM $ 0.0000556
+0.36%
$ 392,106 $ 48,516
Jun 5, 9 AM $ 0.0000554
+0.00%
$ 390,696 $ 48,339
Jun 5, 8 AM $ 0.0000556
+0.18%
$ 391,585 $ 48,265
Jun 5, 7 AM $ 0.0000555
-1.07%
$ 390,880 $ 47,320
Jun 5, 6 AM $ 0.0000561
+0.00%
$ 395,106 $ 45,893
Jun 5, 5 AM $ 0.000056
+0.00%
$ 394,402 $ 45,863
Jun 5, 4 AM $ 0.0000561
+0.18%
$ 395,106 $ 45,835
Jun 5, 3 AM $ 0.0000561
+0.00%
$ 395,106 $ 45,845