Coinranking
Havah Historical Data
HVH
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2023 | $0.0433 | -8.37% | ||
| Apr 20, 2023 | $0.0472 | +1.42% | ||
| Apr 19, 2023 | $0.0465 | +0.94% | ||
| Apr 18, 2023 | $0.046 | +1.53% | ||
| Apr 17, 2023 | $0.0453 | -2.90% | ||
| Apr 16, 2023 | $0.0466 | -9.27% | ||
| Apr 15, 2023 | $0.0514 | +1.94% | ||
| Apr 14, 2023 | $0.0505 | -9.29% | ||
| Apr 13, 2023 | $0.0556 | -6.59% | ||
| Apr 12, 2023 | $0.0596 | -5.85% | ||
| Apr 11, 2023 | $0.0633 | -3.49% | ||
| Apr 10, 2023 | $0.0656 | +6.35% | ||
| Apr 9, 2023 | $0.0616 | +4.07% | ||
| Apr 8, 2023 | $0.0593 | -6.57% | ||
| Apr 7, 2023 | $0.0634 | +0.50% | ||
| Apr 6, 2023 | $0.0632 | -6.53% | ||
| Apr 5, 2023 | $0.0676 | -0.86% | ||
| Apr 4, 2023 | $0.0682 | -3.33% | ||
| Apr 3, 2023 | $0.0706 | +0.73% | ||
| Apr 2, 2023 | $0.0701 | +1.90% | ||
| Apr 1, 2023 | $0.0688 | +6.65% | ||
| Mar 31, 2023 | $0.0645 | -8.61% | ||
| Mar 30, 2023 | $0.0706 | -2.87% | ||
| Mar 29, 2023 | $0.0727 | -10.24% | ||
| Mar 28, 2023 | $0.081 | +2.34% | ||
| Mar 27, 2023 | $0.0791 | +3.74% | ||
| Mar 26, 2023 | $0.0763 | +3.60% | ||
| Mar 25, 2023 | $0.0736 | +5.11% | ||
| Mar 24, 2023 | $0.0701 | -2.22% | ||
| Mar 23, 2023 | $0.0716 | +7.19% | ||
| Mar 22, 2023 | $0.0668 | +13.85% | ||
| Mar 21, 2023 | $0.0586 | +0.50% | ||
| Mar 20, 2023 | $0.0584 | -0.98% | ||
| Mar 19, 2023 | $0.0592 | +4.18% | ||
| Mar 18, 2023 | $0.0568 | -2.91% | ||
| Mar 17, 2023 | $0.0576 | -0.98% | ||
| Mar 16, 2023 | $0.0581 | +2.67% | ||
| Mar 15, 2023 | $0.056 | -3.63% | ||
| Mar 14, 2023 | $0.0581 | -3.81% | ||
| Mar 13, 2023 | $0.0605 | +7.87% | ||