Havah Historical Data

HVH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000561
+0.00%
$ 395,106 $ 45,845
Jun 5, 2 AM $ 0.0000561
+0.18%
$ 395,106 $ 46,112
Jun 5, 1 AM $ 0.000056
+0.00%
$ 394,402 $ 49,293
Jun 5, 12 AM $ 0.0000561
+0.18%
$ 395,106 $ 50,047
Jun 4, 11 PM $ 0.000056
+0.00%
$ 394,402 $ 52,378
Jun 4, 10 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,322
Jun 4, 9 PM $ 0.000056
+0.00%
$ 394,402 $ 52,269
Jun 4, 8 PM $ 0.000056
+0.18%
$ 394,402 $ 52,178
Jun 4, 7 PM $ 0.0000561
+0.00%
$ 395,106 $ 52,146
Jun 4, 6 PM $ 0.000056
-0.18%
$ 394,402 $ 52,313
Jun 4, 5 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,362
Jun 4, 4 PM $ 0.000056
-0.18%
$ 394,402 $ 52,403
Jun 4, 3 PM $ 0.000056
-0.18%
$ 394,402 $ 52,377
Jun 4, 2 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,442
Jun 4, 1 PM $ 0.000056
-0.18%
$ 394,402 $ 52,486
Jun 4, 12 PM $ 0.0000561
+0.00%
$ 395,106 $ 52,510
Jun 4, 11 AM $ 0.0000561
+0.18%
$ 395,106 $ 52,550
Jun 4, 10 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,623
Jun 4, 9 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,796
Jun 4, 8 AM $ 0.0000561
+0.18%
$ 395,106 $ 52,820
Jun 4, 7 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,835
Jun 4, 6 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,025
Jun 4, 5 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,036
Jun 4, 4 AM $ 0.000056
-0.18%
$ 394,402 $ 53,042
Jun 4, 3 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,012
Jun 4, 2 AM $ 0.0000617
+0.16%
$ 434,546 $ 50,692
Jun 4, 1 AM $ 0.0000617
+0.16%
$ 434,546 $ 49,847
Jun 4, 12 AM $ 0.0000616
-1.28%
$ 433,842 $ 49,056
Jun 3, 11 PM $ 0.0000625
+0.32%
$ 440,181 $ 46,761
Jun 3, 10 PM $ 0.0000625
+0.16%
$ 440,181 $ 46,784
Jun 3, 9 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,945
Jun 3, 8 PM $ 0.0000624
+0.00%
$ 439,476 $ 47,060
Jun 3, 7 PM $ 0.0000624
+0.00%
$ 439,476 $ 47,079
Jun 3, 6 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,944
Jun 3, 5 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,950
Jun 3, 4 PM $ 0.0000624
+0.00%
$ 439,476 $ 46,857
Jun 3, 3 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,835
Jun 3, 2 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,695
Jun 3, 1 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,663
Jun 3, 12 PM $ 0.0000624
+0.00%
$ 439,476 $ 46,539
Jun 3, 11 AM $ 0.0000623
+0.00%
$ 438,772 $ 46,440
Jun 3, 10 AM $ 0.0000622
+0.16%
$ 438,068 $ 46,380
Jun 3, 9 AM $ 0.0000622
+0.00%
$ 438,068 $ 46,196
Jun 3, 8 AM $ 0.0000621
-0.32%
$ 437,363 $ 46,131
Jun 3, 7 AM $ 0.0000623
+0.00%
$ 438,772 $ 46,029
Jun 3, 6 AM $ 0.0000623
+0.00%
$ 438,772 $ 45,823
Jun 3, 5 AM $ 0.0000622
-0.32%
$ 438,068 $ 45,742
Jun 3, 4 AM $ 0.0000623
+0.16%
$ 438,772 $ 45,576
Jun 3, 3 AM $ 0.0000622
-0.32%
$ 438,068 $ 45,473
Jun 3, 2 AM $ 0.0000623
-0.16%
$ 438,772 $ 45,507