Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0000456
-0.87%
$334,428 $50,819
Aug 5, 9 AM $0.0000461
+0.66%
$338,095 $51,857
Aug 5, 8 AM $0.0000459
+0.00%
$336,628 $51,422
Aug 5, 7 AM $0.0000459
-0.65%
$336,628 $51,821
Aug 5, 6 AM $0.0000458
-0.22%
$335,895 $52,007
Aug 5, 5 AM $0.0000461
+0.22%
$338,095 $51,689
Aug 5, 4 AM $0.0000463
+0.00%
$339,562 $51,947
Aug 5, 3 AM $0.0000464
+1.31%
$340,295 $51,533
Aug 5, 2 AM $0.0000464
+1.31%
$340,295 $51,638
Aug 5, 1 AM $0.000046
-0.43%
$337,362 $52,072
Aug 5, 12 AM $0.0000462
+0.43%
$338,829 $52,093
Aug 4, 11 PM $0.0000461
-0.65%
$338,095 $51,644
Aug 4, 10 PM $0.0000462
-0.22%
$338,829 $51,920
Aug 4, 9 PM $0.000046
+0.00%
$337,362 $51,889
Aug 4, 8 PM $0.0000464
+0.87%
$340,295 $49,976
Aug 4, 7 PM $0.0000462
+0.22%
$338,829 $46,927
Aug 4, 6 PM $0.000046
+0.00%
$337,362 $42,664
Aug 4, 5 PM $0.000046
+0.00%
$337,362 $48,168
Aug 4, 4 PM $0.000046
+0.00%
$337,362 $50,740
Aug 4, 3 PM $0.0000464
+0.87%
$340,295 $51,982
Aug 4, 2 PM $0.0000464
+0.00%
$340,295 $51,747
Aug 4, 1 PM $0.0000463
-0.22%
$339,562 $52,081
Aug 4, 12 PM $0.0000464
+0.00%
$340,295 $51,835
Aug 4, 11 AM $0.0000464
+0.00%
$340,295 $52,411
Aug 4, 10 AM $0.0000464
+0.00%
$340,295 $53,652
Aug 4, 9 AM $0.0000465
+0.43%
$341,029 $51,887
Aug 4, 8 AM $0.0000462
-0.65%
$338,829 $50,011
Aug 4, 7 AM $0.0000465
+0.65%
$341,029 $52,008
Aug 4, 6 AM $0.0000462
-0.43%
$338,829 $51,895
Aug 4, 5 AM $0.0000462
-0.43%
$338,829 $51,621
Aug 4, 4 AM $0.0000463
+0.00%
$339,562 $51,908
Aug 4, 3 AM $0.0000462
-0.22%
$338,829 $51,461
Aug 4, 2 AM $0.0000466
+0.22%
$341,762 $51,771
Aug 4, 1 AM $0.0000466
+0.65%
$341,762 $51,955
Aug 4, 12 AM $0.0000464
+0.43%
$340,295 $51,846
Aug 3, 11 PM $0.0000464
+0.00%
$340,295 $51,510
Aug 3, 10 PM $0.0000463
+0.22%
$339,562 $51,839
Aug 3, 9 PM $0.0000462
-0.43%
$338,829 $51,869
Aug 3, 8 PM $0.0000462
-0.43%
$338,829 $52,688
Aug 3, 7 PM $0.0000464
+0.22%
$340,295 $55,236
Aug 3, 6 PM $0.0000462
+0.43%
$338,829 $55,330
Aug 3, 5 PM $0.0000468
+1.08%
$343,229 $47,085
Aug 3, 4 PM $0.0000456
-0.65%
$334,428 $44,651
Aug 3, 3 PM $0.000046
-0.22%
$337,362 $51,930
Aug 3, 2 PM $0.0000465
-1.06%
$341,029 $49,615
Aug 3, 1 PM $0.0000465
-1.27%
$341,029 $52,044
Aug 3, 12 PM $0.0000459
+0.00%
$336,628 $51,385
Aug 3, 11 AM $0.0000461
-1.71%
$338,095 $51,986
Aug 3, 10 AM $0.0000467
+1.30%
$342,495 $51,850
Aug 3, 9 AM $0.0000469
-0.85%
$343,962 $52,260