Havah Historical Data

HVH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00011
-0.09%
$ 727,172 $ 43,326
Mar 3, 1 AM $ 0.00011
+0.00%
$ 727,172 $ 43,295
Mar 3, 12 AM $ 0.00011
+0.00%
$ 727,172 $ 43,357
Mar 2, 11 PM $ 0.00011
-0.09%
$ 727,172 $ 43,431
Mar 2, 10 PM $ 0.00011
+0.00%
$ 727,172 $ 43,420
Mar 2, 9 PM $ 0.00011
+0.00%
$ 727,172 $ 43,476
Mar 2, 8 PM $ 0.00011
+0.00%
$ 727,172 $ 43,552
Mar 2, 7 PM $ 0.00011
+0.00%
$ 727,172 $ 43,643
Mar 2, 6 PM $ 0.00011
-0.09%
$ 727,172 $ 43,651
Mar 2, 5 PM $ 0.00011
+0.00%
$ 727,172 $ 43,685
Mar 2, 4 PM $ 0.00011
-0.09%
$ 727,172 $ 43,761
Mar 2, 3 PM $ 0.00011
+0.00%
$ 727,832 $ 43,818
Mar 2, 2 PM $ 0.00011
+0.00%
$ 727,172 $ 43,928
Mar 2, 1 PM $ 0.00011
+0.00%
$ 727,172 $ 43,943
Mar 2, 12 PM $ 0.00011
-0.09%
$ 727,172 $ 43,968
Mar 2, 11 AM $ 0.00011
+0.09%
$ 727,832 $ 44,021
Mar 2, 10 AM $ 0.00011
-0.09%
$ 727,172 $ 44,084
Mar 2, 9 AM $ 0.00011
+0.00%
$ 727,172 $ 44,200
Mar 2, 8 AM $ 0.00011
+0.00%
$ 727,832 $ 44,234
Mar 2, 7 AM $ 0.00011
+0.00%
$ 727,832 $ 44,283
Mar 2, 6 AM $ 0.00011
+0.09%
$ 727,832 $ 44,349
Mar 2, 5 AM $ 0.00011
+0.00%
$ 727,172 $ 44,415
Mar 2, 4 AM $ 0.00011
+0.00%
$ 727,172 $ 44,469
Mar 2, 3 AM $ 0.00011
+0.18%
$ 729,153 $ 44,486
Mar 2, 2 AM $ 0.00011
-0.09%
$ 728,493 $ 44,447
Mar 2, 1 AM $ 0.00011
+0.00%
$ 729,153 $ 44,428
Mar 2, 12 AM $ 0.00011
+0.09%
$ 729,153 $ 44,437
Mar 1, 11 PM $ 0.00011
+0.09%
$ 728,493 $ 44,479
Mar 1, 10 PM $ 0.00011
+0.09%
$ 728,493 $ 44,508
Mar 1, 9 PM $ 0.00011
-0.09%
$ 728,493 $ 44,460
Mar 1, 8 PM $ 0.00011
+0.09%
$ 729,153 $ 44,422
Mar 1, 7 PM $ 0.00011
+0.09%
$ 729,153 $ 44,446
Mar 1, 6 PM $ 0.00011
-0.09%
$ 727,832 $ 44,468
Mar 1, 5 PM $ 0.00011
+0.00%
$ 727,832 $ 44,469
Mar 1, 4 PM $ 0.000111
+0.39%
$ 731,365 $ 44,651
Mar 1, 3 PM $ 0.00011
+0.18%
$ 728,493 $ 44,456
Mar 1, 2 PM $ 0.00011
+0.00%
$ 727,172 $ 44,419
Mar 1, 1 PM $ 0.00011
+0.00%
$ 727,172 $ 44,427
Mar 1, 12 PM $ 0.00011
-0.09%
$ 727,172 $ 44,437
Mar 1, 11 AM $ 0.00011
+0.09%
$ 729,153 $ 44,375
Mar 1, 10 AM $ 0.00011
+0.09%
$ 728,493 $ 44,314
Mar 1, 9 AM $ 0.00011
-0.27%
$ 727,172 $ 44,237
Mar 1, 8 AM $ 0.00011
+0.00%
$ 727,172 $ 44,266
Mar 1, 7 AM $ 0.00011
-0.18%
$ 727,172 $ 44,245
Mar 1, 6 AM $ 0.00011
+0.09%
$ 728,493 $ 44,275
Mar 1, 5 AM $ 0.00011
+0.00%
$ 727,832 $ 44,221
Mar 1, 4 AM $ 0.00011
+0.00%
$ 727,832 $ 44,188
Mar 1, 3 AM $ 0.00011
-0.09%
$ 727,832 $ 44,141
Mar 1, 2 AM $ 0.00011
+0.09%
$ 727,832 $ 44,206
Mar 1, 1 AM $ 0.00011
-0.18%
$ 727,172 $ 44,209