Havah Historical Data

HVH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00011
+0.09%
$ 727,832 $ 44,206
Mar 1, 1 AM $ 0.00011
-0.18%
$ 727,172 $ 44,209
Mar 1, 12 AM $ 0.00011
+0.00%
$ 727,832 $ 44,137
Feb 28, 11 PM $ 0.00011
+0.00%
$ 727,832 $ 44,197
Feb 28, 10 PM $ 0.00011
+0.09%
$ 727,832 $ 44,228
Feb 28, 9 PM $ 0.00011
-0.18%
$ 727,172 $ 44,241
Feb 28, 8 PM $ 0.00011
+0.00%
$ 728,493 $ 44,278
Feb 28, 7 PM $ 0.00011
+0.09%
$ 727,832 $ 44,301
Feb 28, 6 PM $ 0.00011
+0.00%
$ 727,832 $ 44,294
Feb 28, 5 PM $ 0.00011
+0.00%
$ 728,493 $ 44,287
Feb 28, 4 PM $ 0.00011
+0.09%
$ 727,832 $ 44,230
Feb 28, 3 PM $ 0.00011
-0.14%
$ 728,493 $ 44,165
Feb 28, 2 PM $ 0.00011
-0.18%
$ 727,526 $ 44,192
Feb 28, 1 PM $ 0.00011
+0.09%
$ 729,153 $ 44,200
Feb 28, 12 PM $ 0.00011
-0.09%
$ 727,172 $ 44,243
Feb 28, 11 AM $ 0.00011
-0.09%
$ 728,493 $ 44,287
Feb 28, 10 AM $ 0.00011
-0.18%
$ 727,832 $ 44,297
Feb 28, 9 AM $ 0.00011
+0.00%
$ 727,832 $ 44,301
Feb 28, 8 AM $ 0.00011
-0.09%
$ 728,493 $ 44,265
Feb 28, 7 AM $ 0.00011
+0.00%
$ 727,172 $ 44,293
Feb 28, 6 AM $ 0.00011
+0.07%
$ 727,676 $ 44,295
Feb 28, 5 AM $ 0.00011
+0.00%
$ 727,172 $ 44,328
Feb 28, 4 AM $ 0.00011
-0.09%
$ 727,172 $ 44,306
Feb 28, 3 AM $ 0.00011
+0.09%
$ 728,493 $ 44,350
Feb 28, 2 AM $ 0.00011
+0.09%
$ 728,493 $ 44,361
Feb 28, 1 AM $ 0.00011
+0.09%
$ 727,832 $ 44,353
Feb 28, 12 AM $ 0.00011
-0.09%
$ 727,172 $ 44,403
Feb 27, 11 PM $ 0.00011
+0.09%
$ 727,832 $ 44,319
Feb 27, 10 PM $ 0.00011
+0.00%
$ 727,172 $ 44,304
Feb 27, 9 PM $ 0.00011
+0.09%
$ 727,832 $ 44,262
Feb 27, 8 PM $ 0.00011
-0.18%
$ 727,172 $ 44,220
Feb 27, 7 PM $ 0.00011
-0.27%
$ 727,172 $ 44,132
Feb 27, 6 PM $ 0.00011
+0.18%
$ 729,153 $ 44,124
Feb 27, 5 PM $ 0.00011
+0.09%
$ 727,832 $ 44,153
Feb 27, 4 PM $ 0.00011
+0.09%
$ 728,493 $ 44,188
Feb 27, 3 PM $ 0.00011
+0.00%
$ 729,153 $ 44,209
Feb 27, 2 PM $ 0.00011
+0.18%
$ 729,153 $ 44,121
Feb 27, 1 PM $ 0.00011
+0.00%
$ 727,172 $ 44,093
Feb 27, 12 PM $ 0.00011
+0.09%
$ 728,493 $ 43,923
Feb 27, 11 AM $ 0.00011
-0.27%
$ 727,172 $ 43,947
Feb 27, 10 AM $ 0.00011
-0.09%
$ 727,832 $ 43,955
Feb 27, 9 AM $ 0.00011
+0.00%
$ 728,493 $ 43,920
Feb 27, 8 AM $ 0.00011
-0.18%
$ 727,832 $ 43,922
Feb 27, 7 AM $ 0.00011
+0.09%
$ 729,153 $ 43,912
Feb 27, 6 AM $ 0.00011
-0.09%
$ 726,788 $ 43,866
Feb 27, 5 AM $ 0.00011
-0.18%
$ 726,788 $ 43,782
Feb 27, 4 AM $ 0.00011
-0.09%
$ 726,788 $ 43,796
Feb 27, 3 AM $ 0.00011
+0.00%
$ 727,448 $ 43,814
Feb 27, 2 AM $ 0.00011
-0.09%
$ 727,448 $ 43,764
Feb 27, 1 AM $ 0.00011
+0.18%
$ 728,107 $ 43,781