Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.0000469
-0.85%
$343,962 $52,260
Aug 3, 8 AM $0.0000473
+1.50%
$346,896 $53,331
Aug 3, 7 AM $0.0000478
+3.46%
$350,563 $51,649
Aug 3, 6 AM $0.0000475
+0.42%
$348,363 $51,936
Aug 3, 5 AM $0.0000461
-0.22%
$338,095 $51,050
Aug 3, 4 AM $0.0000471
-1.46%
$345,429 $51,607
Aug 3, 3 AM $0.0000469
-0.21%
$343,962 $51,101
Aug 3, 2 AM $0.0000468
-2.70%
$343,229 $51,625
Aug 3, 1 AM $0.0000477
+1.49%
$349,829 $52,035
Aug 3, 12 AM $0.000047
-1.05%
$344,696 $51,814
Aug 2, 11 PM $0.0000484
+2.33%
$354,963 $51,744
Aug 2, 10 PM $0.0000474
-0.84%
$347,629 $51,836
Aug 2, 9 PM $0.0000467
-0.85%
$342,495 $51,932
Aug 2, 8 PM $0.0000472
+3.06%
$346,162 $50,935
Aug 2, 7 PM $0.0000467
+1.08%
$342,495 $52,906
Aug 2, 6 PM $0.0000475
+0.85%
$348,363 $55,593
Aug 2, 5 PM $0.0000471
+0.00%
$345,429 $57,280
Aug 2, 4 PM $0.0000471
-0.84%
$345,429 $57,914
Aug 2, 3 PM $0.0000472
+1.29%
$346,162 $53,033
Aug 2, 2 PM $0.0000467
-4.50%
$342,495 $53,323
Aug 2, 1 PM $0.0000489
+1.24%
$358,630 $51,293
Aug 2, 12 PM $0.0000485
+0.62%
$355,697 $49,962
Aug 2, 11 AM $0.0000482
+0.21%
$353,496 $50,195
Aug 2, 10 AM $0.0000487
+0.41%
$357,163 $51,931
Aug 2, 9 AM $0.0000485
-1.02%
$355,697 $51,981
Aug 2, 8 AM $0.0000488
+2.31%
$357,897 $50,551
Aug 2, 7 AM $0.0000475
+0.00%
$348,363 $51,990
Aug 2, 6 AM $0.0000475
+0.00%
$348,363 $51,916
Aug 2, 5 AM $0.0000486
+0.83%
$356,430 $50,132
Aug 2, 4 AM $0.0000481
+0.21%
$352,763 $51,781
Aug 2, 3 AM $0.0000475
+0.00%
$348,363 $51,762
Aug 2, 2 AM $0.0000481
+1.26%
$352,763 $47,990
Aug 2, 1 AM $0.0000498
+4.62%
$365,231 $51,865
Aug 2, 12 AM $0.0000475
-2.86%
$348,363 $51,692
Aug 1, 11 PM $0.0000483
-0.62%
$354,230 $51,895
Aug 1, 10 PM $0.0000498
+4.84%
$365,231 $51,838
Aug 1, 9 PM $0.000048
-3.03%
$352,030 $51,873
Aug 1, 8 PM $0.0000496
+0.00%
$363,764 $50,879
Aug 1, 7 PM $0.0000496
+9.98%
$363,764 $51,723
Aug 1, 6 PM $0.0000451
-4.25%
$330,761 $51,651
Aug 1, 5 PM $0.0000472
-0.63%
$346,162 $51,702
Aug 1, 4 PM $0.0000477
+0.21%
$349,829 $51,863
Aug 1, 3 PM $0.0000476
+0.21%
$349,096 $48,293
Aug 1, 2 PM $0.0000475
+0.21%
$348,363 $51,873
Aug 1, 1 PM $0.0000475
+2.59%
$348,363 $51,964
Aug 1, 12 PM $0.0000455
-5.41%
$333,695 $51,967
Aug 1, 11 AM $0.0000481
-0.21%
$352,763 $51,933
Aug 1, 10 AM $0.0000482
+0.42%
$353,496 $51,892
Aug 1, 9 AM $0.000048
-0.41%
$352,030 $51,856
Aug 1, 8 AM $0.0000481
-0.41%
$352,763 $53,640