Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.0000482
+0.00%
$353,496 $51,599
Aug 1, 6 AM $0.000048
-0.62%
$352,030 $51,835
Aug 1, 5 AM $0.0000482
+0.63%
$353,496 $51,949
Aug 1, 4 AM $0.0000482
+0.00%
$353,496 $50,827
Aug 1, 3 AM $0.0000482
+0.00%
$353,496 $52,800
Aug 1, 2 AM $0.0000482
+0.63%
$353,496 $54,142
Aug 1, 1 AM $0.0000479
+0.00%
$351,296 $51,836
Aug 1, 12 AM $0.0000479
+0.00%
$351,296 $51,955
Jul 31, 11 PM $0.0000479
+0.00%
$351,296 $52,001
Jul 31, 10 PM $0.0000479
+0.00%
$351,296 $51,838
Jul 31, 9 PM $0.0000479
+0.00%
$351,296 $52,528
Jul 31, 8 PM $0.0000479
+0.63%
$351,296 $54,702
Jul 31, 7 PM $0.0000477
-0.62%
$349,829 $51,680
Jul 31, 6 PM $0.000048
+0.21%
$352,030 $52,018
Jul 31, 5 PM $0.0000479
+0.21%
$351,296 $51,657
Jul 31, 4 PM $0.0000478
+0.00%
$350,563 $53,557
Jul 31, 3 PM $0.0000478
+1.49%
$350,563 $55,476
Jul 31, 2 PM $0.000048
+1.27%
$352,030 $53,421
Jul 31, 1 PM $0.0000475
+0.21%
$348,363 $52,400
Jul 31, 12 PM $0.0000481
+0.21%
$352,763 $54,968
Jul 31, 11 AM $0.0000481
+0.63%
$352,763 $51,947
Jul 31, 10 AM $0.0000484
+0.00%
$354,963 $51,643
Jul 31, 9 AM $0.0000482
+0.00%
$353,496 $51,769
Jul 31, 8 AM $0.0000484
+0.00%
$348,656 $51,868
Jul 31, 7 AM $0.0000482
+0.00%
$347,216 $51,880
Jul 31, 6 AM $0.0000482
+0.00%
$347,216 $51,853
Jul 31, 5 AM $0.0000482
+0.00%
$347,216 $51,929
Jul 31, 4 AM $0.0000482
+0.21%
$347,216 $49,920
Jul 31, 3 AM $0.0000482
-0.41%
$347,216 $52,302
Jul 31, 2 AM $0.0000484
+0.00%
$348,656 $53,777
Jul 31, 1 AM $0.0000484
+0.00%
$348,656 $51,762
Jul 31, 12 AM $0.0000485
+0.41%
$349,377 $51,825
Jul 30, 11 PM $0.0000484
+2.11%
$348,656 $52,048
Jul 30, 10 PM $0.0000485
+0.21%
$349,377 $51,817
Jul 30, 9 PM $0.0000492
+1.44%
$354,419 $51,788
Jul 30, 8 PM $0.000048
-1.03%
$345,775 $51,863
Jul 30, 7 PM $0.0000486
+1.04%
$350,097 $51,915
Jul 30, 6 PM $0.0000487
+2.96%
$350,818 $51,488
Jul 30, 5 PM $0.0000472
-2.68%
$340,012 $51,775
Jul 30, 4 PM $0.0000483
+5.00%
$347,936 $51,728
Jul 30, 3 PM $0.0000488
-1.01%
$351,538 $51,958
Jul 30, 2 PM $0.0000493
+0.00%
$355,140 $52,013
Jul 30, 1 PM $0.0000494
+10.27%
$355,860 $53,280
Jul 30, 12 PM $0.0000448
+0.00%
$322,723 $52,016
Jul 30, 11 AM $0.0000447
+0.00%
$322,003 $51,786
Jul 30, 10 AM $0.0000447
+0.22%
$322,003 $51,157
Jul 30, 9 AM $0.0000447
+6.43%
$322,003 $51,348
Jul 30, 8 AM $0.0000447
+0.00%
$322,003 $51,244
Jul 30, 7 AM $0.0000448
+0.22%
$322,723 $51,389
Jul 30, 6 AM $0.0000448
+0.45%
$322,723 $51,817