Havah Historical Data

HVH Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000048
+0.00%
$ 338,059 $ 43,166
May 31, 7 PM $ 0.000048
+0.00%
$ 338,059 $ 43,210
May 31, 6 PM $ 0.000048
+0.00%
$ 338,059 $ 43,191
May 31, 5 PM $ 0.000048
+0.00%
$ 338,059 $ 43,202
May 31, 4 PM $ 0.000048
+0.00%
$ 338,059 $ 43,203
May 31, 3 PM $ 0.000048
+0.00%
$ 338,059 $ 43,172
May 31, 2 PM $ 0.000048
+0.00%
$ 338,059 $ 43,177
May 31, 1 PM $ 0.000048
+0.00%
$ 338,059 $ 43,140
May 31, 12 PM $ 0.000048
+0.00%
$ 338,059 $ 43,170
May 31, 11 AM $ 0.000048
+0.00%
$ 338,059 $ 43,152
May 31, 10 AM $ 0.000048
+0.00%
$ 338,059 $ 43,216
May 31, 9 AM $ 0.000048
+0.00%
$ 338,059 $ 43,440
May 31, 8 AM $ 0.000048
+0.00%
$ 338,059 $ 43,547
May 31, 7 AM $ 0.000048
+0.00%
$ 338,059 $ 43,548
May 31, 6 AM $ 0.000048
+0.00%
$ 338,059 $ 43,594
May 31, 5 AM $ 0.000048
+0.00%
$ 338,059 $ 43,622
May 31, 4 AM $ 0.000048
+0.00%
$ 338,059 $ 43,580
May 31, 3 AM $ 0.000048
+0.00%
$ 338,059 $ 43,567
May 31, 2 AM $ 0.000048
+0.00%
$ 338,059 $ 43,664
May 31, 1 AM $ 0.000048
+0.00%
$ 338,059 $ 45,354
May 31, 12 AM $ 0.000048
+0.00%
$ 338,059 $ 45,906
May 30, 11 PM $ 0.000048
+0.00%
$ 338,059 $ 45,908
May 30, 10 PM $ 0.000048
+0.00%
$ 338,059 $ 45,871
May 30, 9 PM $ 0.000048
+0.00%
$ 338,059 $ 45,873
May 30, 8 PM $ 0.000048
+0.00%
$ 338,059 $ 45,868
May 30, 7 PM $ 0.000048
+0.00%
$ 338,059 $ 45,849
May 30, 6 PM $ 0.000048
+0.00%
$ 338,059 $ 45,826
May 30, 5 PM $ 0.000048
+0.00%
$ 338,059 $ 45,811
May 30, 4 PM $ 0.000048
+0.00%
$ 338,059 $ 45,842
May 30, 3 PM $ 0.000048
+0.00%
$ 338,059 $ 45,839
May 30, 2 PM $ 0.000048
+0.00%
$ 338,059 $ 45,805
May 30, 1 PM $ 0.000048
+0.00%
$ 338,059 $ 45,835
May 30, 12 PM $ 0.000048
+0.00%
$ 338,059 $ 45,778
May 30, 11 AM $ 0.000048
+0.00%
$ 338,059 $ 45,772
May 30, 10 AM $ 0.000048
+0.21%
$ 338,059 $ 45,769
May 30, 9 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,561
May 30, 8 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,542
May 30, 7 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,519
May 30, 6 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,440
May 30, 5 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,508
May 30, 4 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,487
May 30, 3 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,520
May 30, 2 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,411
May 30, 1 AM $ 0.0000479
-0.83%
$ 337,354 $ 43,722
May 30, 12 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,167
May 29, 11 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,193
May 29, 10 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,167
May 29, 9 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,088
May 29, 8 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,115
May 29, 7 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,157