Havah Historical Data

HVH Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,157
May 29, 6 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,144
May 29, 5 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,139
May 29, 4 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,127
May 29, 3 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,108
May 29, 2 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,119
May 29, 1 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,088
May 29, 12 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,143
May 29, 11 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,113
May 29, 10 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,090
May 29, 9 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,048
May 29, 8 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 29, 7 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,993
May 29, 6 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,023
May 29, 5 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 29, 4 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,968
May 29, 3 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,951
May 29, 2 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,974
May 29, 1 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,917
May 29, 12 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,883
May 28, 11 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,856
May 28, 10 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,833
May 28, 9 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,885
May 28, 8 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,859
May 28, 7 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,832
May 28, 6 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,847
May 28, 5 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,933
May 28, 4 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,003
May 28, 3 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,006
May 28, 2 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,995
May 28, 1 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,033
May 28, 12 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,986
May 28, 11 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,972
May 28, 10 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 28, 9 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,063
May 28, 8 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,039
May 28, 7 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,094
May 28, 6 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,074
May 28, 5 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,014
May 28, 4 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,059
May 28, 3 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,981
May 28, 2 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,034
May 28, 1 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,084
May 28, 12 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,089
May 27, 11 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,131
May 27, 10 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,091
May 27, 9 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,112
May 27, 8 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,195
May 27, 7 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,197
May 27, 6 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,231