Havah Historical Data

HVH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00011
+0.09%
$ 728,107 $ 47,044
Feb 24, 11 PM $ 0.00011
+0.27%
$ 728,767 $ 47,014
Feb 24, 10 PM $ 0.00011
+0.00%
$ 728,767 $ 46,997
Feb 24, 9 PM $ 0.00011
+0.09%
$ 728,107 $ 47,005
Feb 24, 8 PM $ 0.00011
+0.00%
$ 728,767 $ 47,084
Feb 24, 7 PM $ 0.00011
-0.27%
$ 727,448 $ 47,007
Feb 24, 6 PM $ 0.00011
-0.09%
$ 728,107 $ 46,974
Feb 24, 5 PM $ 0.00011
+0.18%
$ 728,767 $ 46,999
Feb 24, 4 PM $ 0.00011
+0.18%
$ 728,767 $ 46,904
Feb 24, 3 PM $ 0.00011
+0.18%
$ 728,767 $ 47,041
Feb 24, 2 PM $ 0.00011
-0.09%
$ 727,448 $ 47,208
Feb 24, 1 PM $ 0.00011
-0.36%
$ 726,788 $ 47,068
Feb 24, 12 PM $ 0.00011
-0.09%
$ 728,767 $ 46,949
Feb 24, 11 AM $ 0.00011
-0.18%
$ 728,107 $ 46,707
Feb 24, 10 AM $ 0.00011
+0.00%
$ 728,767 $ 46,617
Feb 24, 9 AM $ 0.00011
-0.18%
$ 728,107 $ 46,553
Feb 24, 8 AM $ 0.000111
+0.00%
$ 729,426 $ 46,582
Feb 24, 7 AM $ 0.00011
+0.00%
$ 728,107 $ 46,479
Feb 24, 6 AM $ 0.00011
+0.09%
$ 728,107 $ 46,375
Feb 24, 5 AM $ 0.00011
-0.18%
$ 727,448 $ 46,184
Feb 24, 4 AM $ 0.00011
-0.27%
$ 727,448 $ 46,016
Feb 24, 3 AM $ 0.00011
+0.09%
$ 728,107 $ 45,907
Feb 24, 2 AM $ 0.00011
-0.27%
$ 727,448 $ 45,823
Feb 24, 1 AM $ 0.000111
+0.09%
$ 729,426 $ 45,778
Feb 24, 12 AM $ 0.00011
-0.09%
$ 728,107 $ 45,834
Feb 23, 11 PM $ 0.00011
+0.00%
$ 728,767 $ 46,008
Feb 23, 10 PM $ 0.00011
+0.00%
$ 728,767 $ 46,108
Feb 23, 9 PM $ 0.00011
+0.00%
$ 728,767 $ 46,167
Feb 23, 8 PM $ 0.00011
+0.00%
$ 728,767 $ 46,217
Feb 23, 7 PM $ 0.000111
+0.00%
$ 729,426 $ 46,303
Feb 23, 6 PM $ 0.00011
+0.00%
$ 728,767 $ 46,365
Feb 23, 5 PM $ 0.00011
+0.00%
$ 727,448 $ 46,303
Feb 23, 4 PM $ 0.00011
-0.09%
$ 728,767 $ 46,355
Feb 23, 3 PM $ 0.000111
+0.36%
$ 729,426 $ 46,265
Feb 23, 2 PM $ 0.00011
+0.00%
$ 726,788 $ 46,121
Feb 23, 1 PM $ 0.00011
+0.09%
$ 726,788 $ 46,473
Feb 23, 12 PM $ 0.00011
-0.09%
$ 726,129 $ 46,751
Feb 23, 11 AM $ 0.00011
+0.09%
$ 726,788 $ 47,360
Feb 23, 10 AM $ 0.00011
+0.09%
$ 726,788 $ 47,487
Feb 23, 9 AM $ 0.00011
-0.09%
$ 726,129 $ 47,523
Feb 23, 8 AM $ 0.00011
+0.00%
$ 726,129 $ 47,523
Feb 23, 7 AM $ 0.00011
+0.09%
$ 726,788 $ 47,712
Feb 23, 6 AM $ 0.00011
+0.09%
$ 726,788 $ 47,937
Feb 23, 5 AM $ 0.00011
-0.27%
$ 726,129 $ 48,092
Feb 23, 4 AM $ 0.00011
+0.18%
$ 728,107 $ 48,107
Feb 23, 3 AM $ 0.00011
-0.27%
$ 726,788 $ 48,018
Feb 23, 2 AM $ 0.00011
+0.00%
$ 728,767 $ 47,954
Feb 23, 1 AM $ 0.00011
-0.09%
$ 728,767 $ 47,843
Feb 23, 12 AM $ 0.00011
-0.09%
$ 728,107 $ 47,680
Feb 22, 11 PM $ 0.00011
-0.18%
$ 728,767 $ 47,361