Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0000448
+0.45%
$322,723 $51,817
Jul 30, 5 AM $0.0000459
+5.52%
$330,647 $52,452
Jul 30, 4 AM $0.000044
+0.23%
$316,960 $51,355
Jul 30, 3 AM $0.0000457
+13.68%
$329,207 $47,989
Jul 30, 2 AM $0.0000421
-4.32%
$303,274 $47,080
Jul 30, 1 AM $0.000045
-1.53%
$324,164 $46,334
Jul 30, 12 AM $0.0000466
+9.91%
$335,690 $47,372
Jul 29, 11 PM $0.0000467
-0.64%
$336,410 $47,342
Jul 29, 10 PM $0.0000471
+0.21%
$339,292 $47,407
Jul 29, 9 PM $0.0000402
-12.04%
$289,587 $47,076
Jul 29, 8 PM $0.0000457
-1.93%
$329,207 $47,117
Jul 29, 7 PM $0.0000465
-1.69%
$334,970 $46,846
Jul 29, 6 PM $0.0000476
-1.45%
$342,894 $46,851
Jul 29, 5 PM $0.0000483
+5.46%
$347,936 $46,434
Jul 29, 4 PM $0.0000458
+0.00%
$329,927 $46,269
Jul 29, 3 PM $0.0000458
+0.00%
$329,927 $45,561
Jul 29, 2 PM $0.0000458
+0.00%
$329,927 $45,801
Jul 29, 1 PM $0.0000458
+1.33%
$329,927 $45,576
Jul 29, 12 PM $0.0000452
+0.00%
$325,605 $46,290
Jul 29, 11 AM $0.0000453
-5.82%
$326,325 $48,145
Jul 29, 10 AM $0.0000483
-0.41%
$347,936 $48,509
Jul 29, 9 AM $0.0000483
+10.78%
$347,936 $48,308
Jul 29, 8 AM $0.0000436
-8.60%
$314,079 $48,095
Jul 29, 7 AM $0.0000477
+0.00%
$343,614 $48,046
Jul 29, 6 AM $0.0000448
-7.44%
$322,723 $45,631
Jul 29, 5 AM $0.0000483
+9.03%
$347,936 $44,671
Jul 29, 4 AM $0.0000444
-8.26%
$319,842 $44,749
Jul 29, 3 AM $0.0000485
+5.90%
$349,377 $44,958
Jul 29, 2 AM $0.0000458
+1.10%
$329,927 $43,539
Jul 29, 1 AM $0.0000454
-6.00%
$327,046 $43,836
Jul 29, 12 AM $0.0000484
+0.00%
$348,656 $42,048
Jul 28, 11 PM $0.0000483
+0.00%
$347,936 $41,398
Jul 28, 10 PM $0.0000429
+0.47%
$309,036 $41,777
Jul 28, 9 PM $0.0000427
-11.96%
$307,596 $42,084
Jul 28, 8 PM $0.000044
-8.90%
$316,960 $41,757
Jul 28, 7 PM $0.0000483
+9.77%
$347,936 $41,850
Jul 28, 6 PM $0.0000441
+0.00%
$317,681 $41,641
Jul 28, 5 PM $0.0000483
+6.39%
$347,936 $40,879
Jul 28, 4 PM $0.0000455
-0.22%
$327,766 $41,297
Jul 28, 3 PM $0.0000455
-5.99%
$327,766 $42,045
Jul 28, 2 PM $0.0000484
+6.37%
$348,656 $41,888
Jul 28, 1 PM $0.0000455
-1.30%
$327,766 $42,175
Jul 28, 12 PM $0.0000464
+0.65%
$334,249 $42,362
Jul 28, 11 AM $0.0000461
-4.55%
$332,088 $42,081
Jul 28, 10 AM $0.0000483
+8.30%
$347,936 $42,054
Jul 28, 9 AM $0.0000484
+8.04%
$348,656 $41,798
Jul 28, 8 AM $0.0000446
-8.04%
$321,283 $41,818
Jul 28, 7 AM $0.0000485
+5.90%
$349,377 $41,851
Jul 28, 6 AM $0.0000458
+0.00%
$329,927 $44,461
Jul 28, 5 AM $0.0000458
+3.15%
$329,927 $46,825