Coinranking
Havah Historical Data
HVH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0000487 | -0.20% | ||
| Jun 17, 2026 | $0.0000487 | +10.43% | ||
| Jun 16, 2026 | $0.0000441 | -0.68% | ||
| Jun 15, 2026 | $0.0000444 | -0.22% | ||
| Jun 14, 2026 | $0.0000445 | -0.67% | ||
| Jun 13, 2026 | $0.0000448 | +0.00% | ||
| Jun 12, 2026 | $0.0000448 | -0.44% | ||
| Jun 11, 2026 | $0.000045 | -2.17% | ||
| Jun 10, 2026 | $0.000046 | -1.29% | ||
| Jun 9, 2026 | $0.0000466 | -3.92% | ||
| Jun 8, 2026 | $0.0000485 | -0.21% | ||
| Jun 7, 2026 | $0.0000486 | -0.21% | ||
| Jun 6, 2026 | $0.0000487 | +0.00% | ||
| Jun 5, 2026 | $0.0000487 | -13.04% | ||
| Jun 4, 2026 | $0.000056 | -10.26% | ||
| Jun 3, 2026 | $0.0000625 | +0.16% | ||
| Jun 2, 2026 | $0.0000624 | -0.32% | ||
| Jun 1, 2026 | $0.0000626 | +30.42% | ||
| May 31, 2026 | $0.000048 | +0.00% | ||
| May 30, 2026 | $0.000048 | -0.62% | ||
| May 29, 2026 | $0.0000483 | +0.00% | ||
| May 28, 2026 | $0.0000483 | +0.00% | ||
| May 27, 2026 | $0.0000483 | +0.21% | ||
| May 26, 2026 | $0.0000482 | +9.79% | ||
| May 25, 2026 | $0.0000439 | +0.00% | ||
| May 24, 2026 | $0.0000439 | +1.15% | ||
| May 23, 2026 | $0.0000434 | +0.23% | ||
| May 22, 2026 | $0.0000433 | +0.00% | ||
| May 21, 2026 | $0.0000433 | -9.03% | ||
| May 20, 2026 | $0.0000476 | -6.11% | ||
| May 19, 2026 | $0.0000506 | -2.13% | ||
| May 18, 2026 | $0.0000515 | -15.15% | ||
| May 17, 2026 | $0.0000607 | -0.04% | ||
| May 16, 2026 | $0.0000607 | +3.81% | ||
| May 15, 2026 | $0.0000585 | -12.69% | ||
| May 14, 2026 | $0.000067 | -8.35% | ||
| May 13, 2026 | $0.0000731 | +5.93% | ||
| May 12, 2026 | $0.000069 | -15.33% | ||
| May 11, 2026 | $0.0000813 | -2.17% | ||
| May 10, 2026 | $0.000083 | +7.36% | ||
| May 9, 2026 | $0.0000773 | -1.66% | ||
| May 8, 2026 | $0.0000785 | +6.08% | ||
| May 7, 2026 | $0.000074 | +1.65% | ||
| May 6, 2026 | $0.0000728 | +1.39% | ||
| May 5, 2026 | $0.0000716 | +1.70% | ||
| May 4, 2026 | $0.0000704 | -0.01% | ||
| May 3, 2026 | $0.0000704 | -1.12% | ||
| May 2, 2026 | $0.0000712 | +0.29% | ||
| May 1, 2026 | $0.000071 | -0.15% | ||
| Apr 30, 2026 | $0.0000711 | +0.00% | ||