Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000259
-1.45%
$ 1.64 million $ 48,483
Jan 13, 2026 $ 0.000263
-9.54%
$ 1.67 million $ 61,670
Jan 12, 2026 $ 0.00029
-0.03%
$ 1.84 million $ 43,490
Jan 11, 2026 $ 0.00029
-0.17%
$ 1.84 million $ 43,348
Jan 10, 2026 $ 0.000291
+0.17%
$ 1.84 million $ 44,870
Jan 9, 2026 $ 0.00029
-0.07%
$ 1.84 million $ 43,480
Jan 8, 2026 $ 0.00029
+0.07%
$ 1.84 million $ 43,603
Jan 7, 2026 $ 0.00029
+1.60%
$ 1.84 million $ 49,073
Jan 6, 2026 $ 0.000286
+4.13%
$ 1.81 million $ 51,718
Jan 5, 2026 $ 0.000274
+0.11%
$ 1.74 million $ 43,483
Jan 4, 2026 $ 0.000274
-0.10%
$ 1.74 million $ 43,633
Jan 3, 2026 $ 0.000274
+0.06%
$ 1.74 million $ 43,991
Jan 2, 2026 $ 0.000274
+1.44%
$ 1.74 million $ 47,100
Jan 1, 2026 $ 0.00027
+0.00%
$ 1.71 million $ 43,416
Dec 31, 2025 $ 0.00027
-0.11%
$ 1.71 million $ 43,831
Dec 30, 2025 $ 0.00027
-0.64%
$ 1.71 million $ 56,453
Dec 29, 2025 $ 0.000274
-4.93%
$ 1.72 million $ 50,691
Dec 28, 2025 $ 0.000288
+0.21%
$ 1.82 million $ 51,461
Dec 27, 2025 $ 0.000289
-4.94%
$ 1.82 million $ 53,792
Dec 26, 2025 $ 0.000305
-0.30%
$ 1.93 million $ 48,246
Dec 25, 2025 $ 0.000306
-0.08%
$ 1.93 million $ 47,014
Dec 24, 2025 $ 0.000307
-0.35%
$ 1.94 million $ 47,913
Dec 23, 2025 $ 0.000308
-5.58%
$ 1.95 million $ 48,909
Dec 22, 2025 $ 0.000326
-1.20%
$ 2.06 million $ 18
Dec 21, 2025 $ 0.00033
+0.02%
$ 2.09 million $ 44,839
Dec 20, 2025 $ 0.00033
+10.00%
$ 2.09 million $ 55,178
Dec 19, 2025 $ 0.000291
+0.29%
$ 1.9 million $ 45,683
Dec 18, 2025 $ 0.000291
+0.12%
$ 1.78 million $ 44,824
Dec 17, 2025 $ 0.00029
-2.50%
$ 1.78 million $ 48,557
Dec 16, 2025 $ 0.000297
-3.91%
$ 1.82 million $ 50,804
Dec 15, 2025 $ 0.00031
-7.96%
$ 1.89 million $ 62,206
Dec 14, 2025 $ 0.000336
-3.47%
$ 2.06 million $ 51,334
Dec 13, 2025 $ 0.000349
-0.90%
$ 2.13 million $ 57,490
Dec 12, 2025 $ 0.000351
-0.09%
$ 2.15 million $ 45,359
Dec 11, 2025 $ 0.000352
-1.53%
$ 2.15 million $ 46,844
Dec 10, 2025 $ 0.000357
+2.00%
$ 2.18 million $ 50,077
Dec 9, 2025 $ 0.00035
-0.43%
$ 2.13 million $ 45,104
Dec 8, 2025 $ 0.000352
-2.09%
$ 2.14 million $ 49,293
Dec 7, 2025 $ 0.000359
-0.04%
$ 2.18 million $ 46,532
Dec 6, 2025 $ 0.000359
-0.26%
$ 2.19 million $ 44,105
Dec 5, 2025 $ 0.00036
-0.03%
$ 2.2 million $ 43,276
Dec 4, 2025 $ 0.00036
+0.00%
$ 2.2 million $ 43,198
Dec 3, 2025 $ 0.00036
-0.03%
$ 2.2 million $ 44,144
Dec 2, 2025 $ 0.00036
-0.02%
$ 2.2 million $ 43,312
Dec 1, 2025 $ 0.00036
-0.09%
$ 2.2 million $ 44,478
Nov 30, 2025 $ 0.00036
-0.02%
$ 2.2 million $ 44,560
Nov 29, 2025 $ 0.000361
+0.20%
$ 2.2 million $ 44,032
Nov 28, 2025 $ 0.00036
-0.37%
$ 2.2 million $ 48,294
Nov 27, 2025 $ 0.000362
-0.79%
$ 2.19 million $ 48,249
Nov 26, 2025 $ 0.000365
+1.84%
$ 2.22 million $ 49,558