Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000824
+0.00%
$ 567,008 $ 45,267
Apr 19, 7 PM $ 0.0000825
+0.24%
$ 567,696 $ 45,424
Apr 19, 6 PM $ 0.0000824
+0.12%
$ 567,008 $ 45,481
Apr 19, 5 PM $ 0.0000823
+0.00%
$ 566,320 $ 45,641
Apr 19, 4 PM $ 0.0000824
+0.12%
$ 567,008 $ 45,672
Apr 19, 3 PM $ 0.0000825
+0.12%
$ 567,696 $ 45,775
Apr 19, 2 PM $ 0.0000823
+0.00%
$ 566,320 $ 45,789
Apr 19, 1 PM $ 0.0000823
-0.12%
$ 566,320 $ 45,950
Apr 19, 12 PM $ 0.0000824
+0.12%
$ 567,008 $ 46,067
Apr 19, 11 AM $ 0.0000825
+0.12%
$ 567,675 $ 46,294
Apr 19, 10 AM $ 0.0000825
+0.24%
$ 567,696 $ 46,356
Apr 19, 9 AM $ 0.0000824
+0.01%
$ 567,008 $ 47,424
Apr 19, 8 AM $ 0.0000823
-0.24%
$ 566,320 $ 47,551
Apr 19, 7 AM $ 0.0000824
+0.00%
$ 567,008 $ 47,350
Apr 19, 6 AM $ 0.0000823
-0.12%
$ 566,320 $ 47,287
Apr 19, 5 AM $ 0.0000824
+0.00%
$ 567,008 $ 47,314
Apr 19, 4 AM $ 0.0000823
-0.36%
$ 566,320 $ 47,294
Apr 19, 3 AM $ 0.0000826
+0.24%
$ 568,384 $ 47,252
Apr 19, 2 AM $ 0.0000826
+0.00%
$ 568,384 $ 47,113
Apr 19, 1 AM $ 0.0000825
+0.12%
$ 567,696 $ 46,935
Apr 19, 12 AM $ 0.0000824
-0.12%
$ 567,008 $ 46,914
Apr 18, 11 PM $ 0.0000826
+0.24%
$ 568,384 $ 46,924
Apr 18, 10 PM $ 0.0000827
+0.35%
$ 569,020 $ 46,954
Apr 18, 9 PM $ 0.0000827
+0.17%
$ 569,072 $ 46,942
Apr 18, 8 PM $ 0.0000826
+0.20%
$ 568,157 $ 46,916
Apr 18, 7 PM $ 0.0000826
+0.11%
$ 568,332 $ 46,780
Apr 18, 6 PM $ 0.0000826
+0.00%
$ 568,332 $ 46,627
Apr 18, 5 PM $ 0.0000825
+0.11%
$ 567,644 $ 46,407
Apr 18, 4 PM $ 0.0000827
+0.25%
$ 569,072 $ 46,277
Apr 18, 3 PM $ 0.0000825
-0.12%
$ 567,696 $ 46,161
Apr 18, 2 PM $ 0.0000826
+0.12%
$ 568,384 $ 46,085
Apr 18, 1 PM $ 0.0000825
+0.00%
$ 567,644 $ 46,230
Apr 18, 12 PM $ 0.0000825
+0.00%
$ 567,644 $ 46,220
Apr 18, 11 AM $ 0.0000825
+0.12%
$ 567,696 $ 46,232
Apr 18, 10 AM $ 0.0000823
+0.86%
$ 566,320 $ 46,872
Apr 18, 9 AM $ 0.0000815
+0.27%
$ 560,815 $ 50,420
Apr 18, 8 AM $ 0.0000813
-0.14%
$ 559,326 $ 50,898
Apr 18, 7 AM $ 0.0000812
-0.25%
$ 558,750 $ 50,387
Apr 18, 6 AM $ 0.0000812
-0.12%
$ 558,750 $ 50,475
Apr 18, 5 AM $ 0.0000813
+0.00%
$ 559,439 $ 50,645
Apr 18, 4 AM $ 0.0000813
+0.00%
$ 559,439 $ 50,731
Apr 18, 3 AM $ 0.0000812
-0.12%
$ 558,750 $ 50,824
Apr 18, 2 AM $ 0.0000812
+0.00%
$ 558,750 $ 50,978
Apr 18, 1 AM $ 0.0000813
-0.12%
$ 559,439 $ 52,095
Apr 18, 12 AM $ 0.0000814
+0.12%
$ 560,127 $ 52,116
Apr 17, 11 PM $ 0.0000814
+0.25%
$ 560,127 $ 52,072
Apr 17, 10 PM $ 0.0000814
+0.00%
$ 560,127 $ 52,065
Apr 17, 9 PM $ 0.0000812
-0.12%
$ 558,750 $ 52,014
Apr 17, 8 PM $ 0.0000814
+0.37%
$ 560,127 $ 52,104
Apr 17, 7 PM $ 0.0000811
-0.12%
$ 558,062 $ 52,088