Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000492
+0.00%
$ 354,419 $ 71,260
Jul 22, 1 PM $ 0.0000492
+0.00%
$ 354,419 $ 71,357
Jul 22, 12 PM $ 0.0000492
+0.00%
$ 354,419 $ 71,360
Jul 22, 11 AM $ 0.0000492
+0.20%
$ 354,419 $ 71,466
Jul 22, 10 AM $ 0.0000492
+0.20%
$ 354,419 $ 71,486
Jul 22, 9 AM $ 0.0000491
-0.20%
$ 353,699 $ 71,025
Jul 22, 8 AM $ 0.0000491
-0.20%
$ 353,699 $ 71,321
Jul 22, 7 AM $ 0.0000491
+0.00%
$ 353,699 $ 71,345
Jul 22, 6 AM $ 0.0000491
+1.45%
$ 353,699 $ 73,345
Jul 22, 5 AM $ 0.0000484
-0.21%
$ 348,656 $ 76,654
Jul 22, 4 AM $ 0.0000485
-6.73%
$ 349,377 $ 78,805
Jul 22, 3 AM $ 0.0000522
+0.58%
$ 376,030 $ 78,992
Jul 22, 2 AM $ 0.0000522
+13.48%
$ 376,030 $ 79,157
Jul 22, 1 AM $ 0.0000457
-6.54%
$ 329,207 $ 78,933
Jul 22, 12 AM $ 0.0000492
-2.96%
$ 354,419 $ 79,050
Jul 21, 11 PM $ 0.0000522
+5.45%
$ 376,030 $ 79,223
Jul 21, 10 PM $ 0.000049
-5.77%
$ 352,979 $ 79,099
Jul 21, 9 PM $ 0.000052
+3.38%
$ 374,590 $ 79,425
Jul 21, 8 PM $ 0.0000459
-11.73%
$ 330,647 $ 79,029
Jul 21, 7 PM $ 0.0000521
+13.76%
$ 375,310 $ 79,237
Jul 21, 6 PM $ 0.0000459
-11.90%
$ 330,647 $ 79,300
Jul 21, 5 PM $ 0.0000521
+13.51%
$ 375,310 $ 79,288
Jul 21, 4 PM $ 0.0000509
-2.49%
$ 366,666 $ 79,373
Jul 21, 3 PM $ 0.0000522
+14.22%
$ 376,030 $ 78,896
Jul 21, 2 PM $ 0.0000521
+3.17%
$ 375,310 $ 79,079
Jul 21, 1 PM $ 0.0000519
+0.00%
$ 373,869 $ 78,936
Jul 21, 12 PM $ 0.0000522
+6.97%
$ 376,030 $ 79,068
Jul 21, 11 AM $ 0.000052
+1.76%
$ 374,590 $ 79,226
Jul 21, 10 AM $ 0.0000508
-2.87%
$ 365,945 $ 79,206
Jul 21, 9 AM $ 0.0000501
+9.39%
$ 360,903 $ 79,223
Jul 21, 8 AM $ 0.0000459
-11.73%
$ 330,647 $ 78,151
Jul 21, 7 AM $ 0.0000522
+13.97%
$ 376,030 $ 77,793
Jul 21, 6 AM $ 0.0000457
-9.68%
$ 329,207 $ 77,321
Jul 21, 5 AM $ 0.0000521
+0.19%
$ 375,310 $ 77,534
Jul 21, 4 AM $ 0.0000463
-11.30%
$ 333,529 $ 78,394
Jul 21, 3 AM $ 0.0000521
+0.00%
$ 375,310 $ 78,880
Jul 21, 2 AM $ 0.000052
+5.91%
$ 374,590 $ 79,058
Jul 21, 1 AM $ 0.0000503
+2.24%
$ 362,343 $ 79,339
Jul 21, 12 AM $ 0.0000493
-5.01%
$ 355,140 $ 78,757
Jul 20, 11 PM $ 0.0000519
+11.37%
$ 373,869 $ 78,803
Jul 20, 10 PM $ 0.0000519
+4.01%
$ 373,869 $ 78,970
Jul 20, 9 PM $ 0.0000522
+13.73%
$ 376,030 $ 78,807
Jul 20, 8 PM $ 0.0000457
+0.00%
$ 329,207 $ 79,421
Jul 20, 7 PM $ 0.0000457
-11.95%
$ 329,207 $ 79,085
Jul 20, 6 PM $ 0.0000518
+13.35%
$ 373,149 $ 78,910
Jul 20, 5 PM $ 0.0000459
-5.94%
$ 330,647 $ 79,225
Jul 20, 4 PM $ 0.0000487
-6.17%
$ 350,818 $ 79,258
Jul 20, 3 PM $ 0.0000502
-3.09%
$ 361,623 $ 79,255
Jul 20, 2 PM $ 0.0000507
+4.75%
$ 365,225 $ 78,804
Jul 20, 1 PM $ 0.0000483
-1.63%
$ 347,936 $ 79,261