Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,594
Jun 6, 8 AM $ 0.0000486
-0.21%
$ 342,740 $ 47,791
Jun 6, 7 AM $ 0.0000487
+0.00%
$ 343,445 $ 48,875
Jun 6, 6 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,387
Jun 6, 5 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,571
Jun 6, 4 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,662
Jun 6, 3 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,848
Jun 6, 2 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,880
Jun 6, 1 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,898
Jun 6, 12 AM $ 0.0000487
+0.00%
$ 343,445 $ 50,991
Jun 5, 11 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,058
Jun 5, 10 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,175
Jun 5, 9 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,364
Jun 5, 8 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,543
Jun 5, 7 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,709
Jun 5, 6 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,791
Jun 5, 5 PM $ 0.0000487
+0.00%
$ 343,445 $ 51,979
Jun 5, 2 PM $ 0.0000553
+0.00%
$ 389,990 $ 48,736
Jun 5, 1 PM $ 0.0000553
-0.18%
$ 389,990 $ 48,741
Jun 5, 12 PM $ 0.0000553
-0.36%
$ 389,990 $ 48,701
Jun 5, 11 AM $ 0.0000555
+0.18%
$ 391,401 $ 48,627
Jun 5, 10 AM $ 0.0000556
+0.36%
$ 392,106 $ 48,516
Jun 5, 9 AM $ 0.0000554
+0.00%
$ 390,696 $ 48,339
Jun 5, 8 AM $ 0.0000556
+0.18%
$ 391,585 $ 48,265
Jun 5, 7 AM $ 0.0000555
-1.07%
$ 390,880 $ 47,320
Jun 5, 6 AM $ 0.0000561
+0.00%
$ 395,106 $ 45,893
Jun 5, 5 AM $ 0.000056
+0.00%
$ 394,402 $ 45,863
Jun 5, 4 AM $ 0.0000561
+0.18%
$ 395,106 $ 45,835
Jun 5, 3 AM $ 0.0000561
+0.00%
$ 395,106 $ 45,845
Jun 5, 2 AM $ 0.0000561
+0.18%
$ 395,106 $ 46,112
Jun 5, 1 AM $ 0.000056
+0.00%
$ 394,402 $ 49,293
Jun 5, 12 AM $ 0.0000561
+0.18%
$ 395,106 $ 50,047
Jun 4, 11 PM $ 0.000056
+0.00%
$ 394,402 $ 52,378
Jun 4, 10 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,322
Jun 4, 9 PM $ 0.000056
+0.00%
$ 394,402 $ 52,269
Jun 4, 8 PM $ 0.000056
+0.18%
$ 394,402 $ 52,178
Jun 4, 7 PM $ 0.0000561
+0.00%
$ 395,106 $ 52,146
Jun 4, 6 PM $ 0.000056
-0.18%
$ 394,402 $ 52,313
Jun 4, 5 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,362
Jun 4, 4 PM $ 0.000056
-0.18%
$ 394,402 $ 52,403
Jun 4, 3 PM $ 0.000056
-0.18%
$ 394,402 $ 52,377
Jun 4, 2 PM $ 0.0000561
+0.18%
$ 395,106 $ 52,442
Jun 4, 1 PM $ 0.000056
-0.18%
$ 394,402 $ 52,486
Jun 4, 12 PM $ 0.0000561
+0.00%
$ 395,106 $ 52,510
Jun 4, 11 AM $ 0.0000561
+0.18%
$ 395,106 $ 52,550
Jun 4, 10 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,623
Jun 4, 9 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,796
Jun 4, 8 AM $ 0.0000561
+0.18%
$ 395,106 $ 52,820
Jun 4, 7 AM $ 0.0000561
+0.00%
$ 395,106 $ 52,835
Jun 4, 6 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,025