Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,238
4:26 AM $ 0.000046
+0.00%
$ 324,404 $ 48,242
4:21 AM $ 0.000046
+0.00%
$ 324,404 $ 48,208
4:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,145
4:11 AM $ 0.000046
+0.00%
$ 324,404 $ 48,067
4:06 AM $ 0.000046
+0.00%
$ 324,404 $ 47,994
4:01 AM $ 0.000046
+0.00%
$ 324,404 $ 47,811
3:56 AM $ 0.0000459
+0.00%
$ 323,699 $ 47,654
3:51 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,498
3:46 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,424
3:41 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,149
3:36 AM $ 0.0000463
+0.00%
$ 326,520 $ 46,792
3:31 AM $ 0.0000463
+0.00%
$ 326,520 $ 46,285
3:26 AM $ 0.0000463
+0.00%
$ 326,520 $ 45,711
3:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,382
3:16 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,338
3:11 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,333
3:06 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,343
3:01 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,342
2:56 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,342
2:51 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,371
2:46 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,371
2:41 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,381
2:36 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,402
2:31 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,420
2:26 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,420
2:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,440
2:16 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,462
2:11 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,469
2:06 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,462
2:01 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,453
1:56 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,457
1:51 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,471
1:46 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,468
1:41 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,457
1:36 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,456
1:31 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,474
1:26 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,460
1:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,442
1:16 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,450
1:11 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,444
1:06 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,428
1:01 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,426
12:56 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,432
12:51 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,430
12:46 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,412
12:41 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,393
12:36 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,378
12:31 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,399
12:26 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,411