Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,339
5:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,338
5:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,327
5:01 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,299
4:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,282
4:51 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,274
4:46 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,259
4:41 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,230
4:36 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,208
4:31 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,176
4:26 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,165
4:21 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,161
4:16 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,143
4:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,150
4:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,151
4:01 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,159
3:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,135
3:51 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,122
3:46 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,102
3:41 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,093
3:36 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,075
3:31 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,039
3:26 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,019
3:21 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,020
3:16 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,027
3:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,005
3:06 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,010
3:01 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,024
2:56 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,045
2:51 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,034
2:46 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,029
2:41 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,039
2:36 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,988
2:31 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,019
2:26 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,967
2:21 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,959
2:15 PM $ 0.0000772
+0.00%
$ 533,290 $ 45,983
2:10 PM $ 0.0000773
+0.00%
$ 533,290 $ 45,969
2:05 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,963
2:01 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,967
2:00 PM $ 0.0000774
+0.00%
$ 533,290 $ 45,967
1:55 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,968
1:50 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,949
1:45 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,957
1:40 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,962
1:35 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,956
1:30 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,961
1:25 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,978
1:20 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,963
1:15 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,966