Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,656
9:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,740
9:44 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,762
9:39 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,632
9:34 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,629
9:29 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,710
9:24 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,697
9:19 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,740
9:14 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,745
9:09 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,602
9:04 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,612
8:59 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,612
8:54 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,744
8:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,567
8:44 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,524
8:39 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,651
8:34 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,806
8:29 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,702
8:24 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,583
8:19 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,615
8:14 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,608
8:09 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,659
8:04 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,802
7:59 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,733
7:54 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,628
7:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,806
7:44 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,843
7:39 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,839
7:34 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,839
7:29 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,845
7:24 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,798
7:19 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,828
7:14 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,837
7:09 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,839
7:04 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,832
6:59 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,831
6:54 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,832
6:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,845
6:43 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,844
6:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,843
6:33 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,830
6:28 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,830
6:23 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,749
6:18 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,635
6:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,764
6:08 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,741
6:03 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,633
5:58 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,575
5:53 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,567
5:48 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,585