Coinranking
Havah Historical Data
HVH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00403 | -18.93% | ||
| Oct 7 | $0.00506 | -6.14% | ||
| Sep 30 | $0.00556 | -7.41% | ||
| Sep 23 | $0.00605 | -13.00% | ||
| Sep 16 | $0.00716 | +5.92% | ||
| Sep 9 | $0.00715 | -5.15% | ||
| Sep 2 | $0.00749 | -12.28% | ||
| Aug 26 | $0.00855 | +1.85% | ||
| Aug 19 | $0.0076 | -0.68% | ||
| Aug 12 | $0.00827 | +7.86% | ||
| Aug 5 | $0.00792 | +12.93% | ||
| Jul 29 | $0.00701 | -14.93% | ||
| Jul 22 | $0.00849 | -15.10% | ||
| Jul 15 | $0.00975 | +15.66% | ||
| Jul 8 | $0.00798 | -7.32% | ||
| Jul 1 | $0.00768 | -11.01% | ||
| Jun 24 | $0.00906 | +0.78% | ||
| Jun 17 | $0.00851 | -19.11% | ||
| Jun 10 | $0.0105 | -21.36% | ||
| Jun 3 | $0.0135 | -10.26% | ||
| May 27 | $0.0151 | +0.73% | ||
| May 20 | $0.0147 | -1.28% | ||
| May 13 | $0.0152 | -0.72% | ||
| May 6 | $0.0158 | -8.43% | ||
| Apr 29 | $0.0171 | -12.69% | ||
| Apr 22 | $0.0198 | -0.30% | ||
| Apr 15 | $0.0204 | +12.60% | ||
| Apr 8 | $0.0186 | -23.67% | ||
| Apr 1 | $0.0239 | -13.74% | ||
| Mar 25 | $0.0288 | -7.65% | ||
| Mar 18 | $0.0292 | -17.86% | ||
| Mar 11 | $0.0322 | +9.90% | ||
| Mar 4 | $0.0308 | +27.73% | ||
| Feb 26 | $0.0241 | +52.88% | ||
| Feb 19 | $0.0159 | +37.22% | ||
| Feb 12 | $0.0116 | +4.98% | ||
| Feb 5 | $0.011 | -0.63% | ||
| Jan 29 | $0.0111 | -2.37% | ||
| Jan 22 | $0.0113 | -8.49% | ||
| Jan 15 | $0.0124 | +9.52% | ||
| Jan 8 | $0.0118 | -23.14% | ||
| Jan 1 | $0.0159 | -31.24% | ||
| Dec 25 | $0.0225 | -11.35% | ||
| Dec 18 | $0.0258 | +0.57% | ||
| Dec 11 | $0.0251 | +15.84% | ||
| Dec 4 | $0.022 | +1.16% | ||
| Nov 27 | $0.0217 | +7.60% | ||
| Nov 20 | $0.0206 | -7.54% | ||
| Nov 13 | $0.0221 | -3.31% | ||
| Nov 6 | $0.0228 | -7.05% | ||