Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0152
-0.72%
$ 7.94 million $ 354,123
May 6 $ 0.0158
-8.43%
$ 8.13 million $ 338,322
Apr 29 $ 0.0171
-12.69%
$ 9.14 million $ 214,049
Apr 22 $ 0.0198
-0.30%
$ 8.39 million $ 298,067
Apr 15 $ 0.0204
+12.60%
$ 8.47 million $ 554,898
Apr 8 $ 0.0186
-23.67%
$ 7.49 million $ 471,898
Apr 1 $ 0.0239
-13.74%
$ 10.1 million $ 467,868
Mar 25 $ 0.0288
-7.65%
$ 11.46 million $ 633,649
Mar 18 $ 0.0292
-17.86%
$ 12.85 million $ 1.79 million
Mar 11 $ 0.0322
+9.90%
$ 14.28 million $ 3.61 million
Mar 4 $ 0.0308
+27.73%
$ 11.66 million $ 3.76 million
Feb 26 $ 0.0241
+52.88%
$ 9.59 million $ 2.14 million
Feb 19 $ 0.0159
+37.22%
$ 6.3 million $ 650,619
Feb 12 $ 0.0116
+4.98%
$ 4.43 million $ 580,170
Feb 5 $ 0.011
-0.63%
$ 4.21 million $ 332,975
Jan 29 $ 0.0111
-2.37%
$ 4.21 million $ 486,544
Jan 22 $ 0.0113
-8.49%
$ 4.27 million $ 207,047
Jan 15 $ 0.0124
+9.52%
$ 4.62 million $ 432,973
Jan 8 $ 0.0118
-23.14%
$ 3.66 million $ 1.09 million
Jan 1 $ 0.0159
-31.24%
$ 4.93 million $ 3.17 million
Dec 25 $ 0.0225
-11.35%
$ 7.42 million $ 2.19 million
Dec 18 $ 0.0258
+0.57%
$ 7.24 million $ 1.49 million
Dec 11 $ 0.0251
+15.84%
$ 4.66 million $ 1.5 million
Dec 4 $ 0.022
+1.16%
$ 3.9 million $ 1.32 million
Nov 27 $ 0.0217
+7.60%
$ 3.8 million $ 1.43 million
Nov 20 $ 0.0206
-7.54%
$ 3.4 million $ 1.29 million
Nov 13 $ 0.0221
-3.31%
$ 3.67 million $ 1.57 million
Nov 6 $ 0.0228
-7.05%
$ 3.62 million $ 1.56 million
Oct 30 $ 0.0244
-3.57%
$ 3.82 million $ 1.91 million
Oct 23 $ 0.0253
+1.79%
$ 3.89 million $ 1.51 million
Oct 16 $ 0.025
+5.22%
$ 3.68 million $ 2.26 million
Oct 9 $ 0.0237
+2.98%
$ 3.48 million $ 2.83 million
Oct 2 $ 0.023
+4.39%
$ 3.32 million $ 2.95 million
Sep 25 $ 0.022
-0.79%
$ 3.15 million $ 3.66 million
Sep 18 $ 0.022
-5.48%
$ 3.16 million $ 2.68 million
Sep 11 $ 0.0231
-9.46%
$ 3.3 million $ 2.9 million
Sep 4 $ 0.0259
+15.02%
$ 3.56 million $ 3.35 million
Aug 28 $ 0.0225
-10.57%
$ 2.21 million $ 3.62 million
Aug 21 $ 0.0252
-3.00%
$ 2.47 million $ 2.47 million
Aug 14 $ 0.0261
-3.14%
$ 2.52 million $ 3.99 million
Aug 7 $ 0.0265
+13.83%
$ 2.62 million $ 6.66 million
Jul 31 $ 0.0232
-22.81%
$ 2.13 million $ 20.25 million
Jul 24 $ 0.0301
-21.32%
$ 2.76 million $ 6.19 million
Jul 17 $ 0.0382
+2.64%
$ 3.44 million $ 1.35 million
Jul 10 $ 0.0372
+0.98%
$ 3.35 million $ 1.4 million
Jul 3 $ 0.0369
-5.17%
$ 3.27 million $ 934,357
Jun 26 $ 0.0389
+14.83%
$ 3.45 million $ 1.01 million
Jun 19 $ 0.0325
-6.49%
$ 3 million $ 918,076
Jun 12 $ 0.0352
-7.63%
$ 3.05 million $ 947,718
Jun 5 $ 0.0389
-9.71%
$ 3.32 million $ 2.5 million