Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0000458
+3.15%
$329,927 $46,825
Jul 28, 4 AM $0.0000444
-3.06%
$319,842 $47,919
Jul 28, 3 AM $0.0000457
-1.93%
$329,207 $47,902
Jul 28, 2 AM $0.0000467
-0.64%
$336,410 $48,258
Jul 28, 1 AM $0.000047
-0.21%
$338,571 $48,762
Jul 28, 12 AM $0.0000485
+5.66%
$349,377 $51,048
Jul 27, 11 PM $0.0000457
-5.77%
$329,207 $51,344
Jul 27, 10 PM $0.0000484
+1.89%
$348,656 $51,120
Jul 27, 9 PM $0.0000475
+3.49%
$342,173 $49,883
Jul 27, 8 PM $0.0000458
-0.22%
$329,927 $49,700
Jul 27, 7 PM $0.0000459
+0.44%
$330,647 $49,527
Jul 27, 6 PM $0.0000455
+0.89%
$327,766 $49,252
Jul 27, 5 PM $0.0000458
-2.97%
$329,927 $50,550
Jul 27, 4 PM $0.0000474
+2.38%
$341,453 $50,240
Jul 27, 3 PM $0.0000462
-4.94%
$332,808 $49,787
Jul 27, 2 PM $0.0000487
+0.21%
$350,818 $49,634
Jul 27, 1 PM $0.0000487
-2.99%
$350,818 $49,646
Jul 27, 12 PM $0.0000503
+6.57%
$362,343 $49,987
Jul 27, 11 AM $0.0000471
-6.18%
$339,292 $50,470
Jul 27, 10 AM $0.0000503
+0.00%
$362,343 $50,606
Jul 27, 9 AM $0.0000489
+0.41%
$352,258 $50,818
Jul 27, 8 AM $0.0000488
+0.21%
$351,538 $51,229
Jul 27, 7 AM $0.0000488
-2.59%
$351,538 $51,026
Jul 27, 6 AM $0.0000502
+0.20%
$361,623 $48,814
Jul 27, 5 AM $0.0000502
+6.13%
$361,623 $47,782
Jul 27, 4 AM $0.0000471
-5.99%
$339,292 $48,091
Jul 27, 3 AM $0.0000469
+0.64%
$337,851 $48,562
Jul 27, 2 AM $0.0000459
-0.65%
$330,647 $50,189
Jul 27, 1 AM $0.0000462
-2.53%
$332,808 $50,216
Jul 27, 12 AM $0.0000473
-2.87%
$340,732 $49,204
Jul 26, 11 PM $0.0000487
+7.03%
$350,818 $49,354
Jul 26, 10 PM $0.0000455
-8.08%
$327,766 $49,367
Jul 26, 9 PM $0.0000495
+6.91%
$356,581 $50,748
Jul 26, 8 PM $0.0000463
+0.00%
$333,529 $51,243
Jul 26, 7 PM $0.0000495
+6.91%
$356,581 $51,394
Jul 26, 6 PM $0.0000463
-6.65%
$333,529 $51,775
Jul 26, 5 PM $0.0000497
+3.54%
$358,021 $51,473
Jul 26, 4 PM $0.000048
-3.61%
$345,775 $51,202
Jul 26, 3 PM $0.0000496
+8.30%
$357,301 $51,419
Jul 26, 2 PM $0.0000458
-7.85%
$329,927 $51,805
Jul 26, 1 PM $0.0000496
+9.01%
$357,301 $51,710
Jul 26, 12 PM $0.0000455
+0.22%
$327,766 $51,525
Jul 26, 11 AM $0.0000455
+0.00%
$327,766 $51,581
Jul 26, 10 AM $0.0000454
-0.22%
$327,046 $51,666
Jul 26, 9 AM $0.0000454
-0.22%
$327,046 $51,515
Jul 26, 8 AM $0.0000454
+0.00%
$327,046 $51,612
Jul 26, 7 AM $0.0000455
+0.00%
$327,766 $51,733
Jul 26, 6 AM $0.0000455
+0.22%
$327,766 $51,831
Jul 26, 5 AM $0.0000455
+0.22%
$327,766 $51,575
Jul 26, 4 AM $0.0000454
-0.22%
$327,046 $51,824