Havah Historical Data

HVH Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,231
May 27, 5 PM $ 0.0000483
+0.21%
$ 339,718 $ 43,231
May 27, 4 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,138
May 27, 3 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,186
May 27, 2 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,133
May 27, 1 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,151
May 27, 12 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,181
May 27, 11 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,263
May 27, 10 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,402
May 27, 9 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,349
May 27, 8 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,358
May 27, 7 AM $ 0.0000482
+0.00%
$ 339,014 $ 44,371
May 27, 6 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,923
May 27, 5 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,929
May 27, 4 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,947
May 27, 3 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,913
May 27, 2 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,903
May 27, 1 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,911
May 27, 12 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,978
May 26, 11 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,982
May 26, 10 PM $ 0.0000482
+0.00%
$ 339,014 $ 50,074
May 26, 9 PM $ 0.0000482
+0.00%
$ 339,014 $ 50,029
May 26, 8 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,918
May 26, 7 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,901
May 26, 6 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,903
May 26, 5 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,930
May 26, 4 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,934
May 26, 3 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,912
May 26, 2 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,950
May 26, 1 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,929
May 26, 12 PM $ 0.0000482
-0.21%
$ 339,014 $ 49,961
May 26, 11 AM $ 0.0000484
-0.21%
$ 340,421 $ 49,864
May 26, 10 AM $ 0.0000485
+0.00%
$ 341,124 $ 49,672
May 26, 9 AM $ 0.0000485
-0.21%
$ 341,124 $ 49,656
May 26, 8 AM $ 0.0000486
+0.00%
$ 341,828 $ 49,674
May 26, 7 AM $ 0.0000486
+10.71%
$ 341,828 $ 48,660
May 26, 6 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,069
May 26, 5 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,147
May 26, 4 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,169
May 26, 3 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,272
May 26, 2 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,230
May 26, 1 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,363
May 26, 12 AM $ 0.0000439
+0.00%
$ 308,770 $ 43,708
May 25, 11 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,684
May 25, 10 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,664
May 25, 9 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,647
May 25, 8 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,745
May 25, 7 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,824
May 25, 6 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,728
May 25, 5 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,664