Havah Historical Data

HVH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00011
-0.09%
$ 728,107 $ 47,680
Feb 22, 11 PM $ 0.00011
-0.18%
$ 728,767 $ 47,361
Feb 22, 10 PM $ 0.000111
+0.00%
$ 730,086 $ 47,098
Feb 22, 9 PM $ 0.000111
+0.00%
$ 730,745 $ 46,908
Feb 22, 8 PM $ 0.000111
+0.18%
$ 730,745 $ 46,657
Feb 22, 7 PM $ 0.000111
+0.00%
$ 729,426 $ 46,497
Feb 22, 6 PM $ 0.000111
+0.00%
$ 729,426 $ 46,319
Feb 22, 5 PM $ 0.000111
-0.18%
$ 730,086 $ 46,072
Feb 22, 4 PM $ 0.000111
+0.09%
$ 731,405 $ 45,902
Feb 22, 3 PM $ 0.000111
-0.44%
$ 730,745 $ 45,690
Feb 22, 2 PM $ 0.000111
+0.36%
$ 734,665 $ 45,794
Feb 22, 1 PM $ 0.000111
+0.54%
$ 732,066 $ 45,324
Feb 22, 12 PM $ 0.00011
-0.18%
$ 726,788 $ 44,794
Feb 22, 11 AM $ 0.00011
-0.74%
$ 726,788 $ 44,269
Feb 22, 10 AM $ 0.000111
-0.18%
$ 732,209 $ 44,479
Feb 22, 9 AM $ 0.000111
+0.93%
$ 733,532 $ 44,350
Feb 22, 8 AM $ 0.000111
+0.49%
$ 733,527 $ 44,326
Feb 22, 7 AM $ 0.000111
+0.42%
$ 729,919 $ 44,041
Feb 22, 6 AM $ 0.00011
+0.00%
$ 726,788 $ 43,669
Feb 22, 5 AM $ 0.00011
+0.18%
$ 727,448 $ 43,532
Feb 22, 4 AM $ 0.00011
+0.00%
$ 726,129 $ 43,643
Feb 22, 3 AM $ 0.00011
+0.00%
$ 726,129 $ 43,732
Feb 22, 2 AM $ 0.00011
-0.09%
$ 726,129 $ 43,760
Feb 22, 1 AM $ 0.00011
+0.00%
$ 726,129 $ 43,852
Feb 22, 12 AM $ 0.00011
+0.00%
$ 726,788 $ 44,010
Feb 21, 11 PM $ 0.00011
+0.09%
$ 726,788 $ 44,155
Feb 21, 10 PM $ 0.00011
+0.00%
$ 726,129 $ 44,299
Feb 21, 9 PM $ 0.00011
+0.09%
$ 726,788 $ 44,373
Feb 21, 8 PM $ 0.00011
+0.00%
$ 726,129 $ 44,513
Feb 21, 7 PM $ 0.00011
+0.00%
$ 726,129 $ 47,007
Feb 21, 6 PM $ 0.00011
-0.09%
$ 726,129 $ 48,066
Feb 21, 5 PM $ 0.00011
+0.09%
$ 726,788 $ 48,163
Feb 21, 4 PM $ 0.00011
+0.00%
$ 726,129 $ 48,203
Feb 21, 3 PM $ 0.00011
-0.09%
$ 726,129 $ 48,234
Feb 21, 2 PM $ 0.00011
+0.00%
$ 726,788 $ 48,429
Feb 21, 1 PM $ 0.00011
+0.00%
$ 726,788 $ 48,427
Feb 21, 12 PM $ 0.00011
+0.09%
$ 726,788 $ 48,485
Feb 21, 11 AM $ 0.00011
+0.09%
$ 726,788 $ 48,535
Feb 21, 10 AM $ 0.00011
-0.09%
$ 726,129 $ 48,627
Feb 21, 9 AM $ 0.00011
+0.00%
$ 726,788 $ 49,047
Feb 21, 8 AM $ 0.00011
-0.27%
$ 726,129 $ 49,141
Feb 21, 7 AM $ 0.00011
+0.00%
$ 728,107 $ 49,098
Feb 21, 6 AM $ 0.00011
-0.09%
$ 728,107 $ 49,048
Feb 21, 5 AM $ 0.00011
+0.09%
$ 727,448 $ 48,945
Feb 21, 4 AM $ 0.00011
-0.09%
$ 728,107 $ 49,007
Feb 21, 3 AM $ 0.00011
+0.00%
$ 726,788 $ 49,096
Feb 21, 2 AM $ 0.00011
+0.00%
$ 726,788 $ 49,359
Feb 21, 1 AM $ 0.00011
+0.18%
$ 728,107 $ 49,350
Feb 21, 12 AM $ 0.00011
+0.09%
$ 728,107 $ 49,280
Feb 20, 11 PM $ 0.00011
-0.09%
$ 728,107 $ 49,364