Havah Historical Data

HVH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00011
-0.09%
$ 728,107 $ 49,364
Feb 20, 7 PM $ 0.000102
+0.20%
$ 673,367 $ 46,434
Feb 20, 6 PM $ 0.000102
+0.20%
$ 672,048 $ 46,637
Feb 20, 5 PM $ 0.000102
+0.00%
$ 670,729 $ 46,900
Feb 20, 4 PM $ 0.000102
+0.20%
$ 670,729 $ 47,112
Feb 20, 3 PM $ 0.000101
-0.20%
$ 669,410 $ 47,231
Feb 20, 2 PM $ 0.000102
-0.10%
$ 670,729 $ 47,392
Feb 20, 1 PM $ 0.000102
-0.10%
$ 671,389 $ 47,647
Feb 20, 12 PM $ 0.000102
+0.20%
$ 671,389 $ 47,724
Feb 20, 11 AM $ 0.000102
-0.19%
$ 670,729 $ 47,810
Feb 20, 10 AM $ 0.000102
+0.19%
$ 672,037 $ 47,871
Feb 20, 9 AM $ 0.000102
-0.10%
$ 670,729 $ 47,662
Feb 20, 8 AM $ 0.000102
+0.00%
$ 671,389 $ 47,739
Feb 20, 7 AM $ 0.000102
+0.10%
$ 672,048 $ 47,884
Feb 20, 6 AM $ 0.000102
+0.00%
$ 671,084 $ 48,190
Feb 20, 5 AM $ 0.000102
-0.29%
$ 671,084 $ 50,848
Feb 20, 4 AM $ 0.000102
-0.20%
$ 672,401 $ 50,889
Feb 20, 3 AM $ 0.000102
+0.00%
$ 673,060 $ 50,758
Feb 20, 2 AM $ 0.000102
+0.10%
$ 673,060 $ 50,553
Feb 20, 1 AM $ 0.000102
-0.10%
$ 673,718 $ 50,545
Feb 20, 12 AM $ 0.000102
-0.10%
$ 673,060 $ 50,992
Feb 19, 11 PM $ 0.000102
-0.10%
$ 673,718 $ 51,143
Feb 19, 10 PM $ 0.000102
+0.00%
$ 673,707 $ 50,976
Feb 19, 9 PM $ 0.000102
+0.00%
$ 674,377 $ 50,904
Feb 19, 8 PM $ 0.000102
+0.20%
$ 674,377 $ 50,974
Feb 19, 7 PM $ 0.000102
-0.29%
$ 673,707 $ 50,979
Feb 19, 6 PM $ 0.000102
+0.20%
$ 672,401 $ 50,844
Feb 19, 5 PM $ 0.000102
+0.10%
$ 673,060 $ 50,738
Feb 19, 4 PM $ 0.000102
+0.29%
$ 673,060 $ 50,562
Feb 19, 3 PM $ 0.000102
-0.20%
$ 671,084 $ 50,600
Feb 19, 2 PM $ 0.000102
-0.15%
$ 673,707 $ 50,438
Feb 19, 1 PM $ 0.000102
-0.34%
$ 672,740 $ 50,482
Feb 19, 12 PM $ 0.000102
+0.29%
$ 673,048 $ 50,593
Feb 19, 11 AM $ 0.000102
-0.20%
$ 673,707 $ 50,529
Feb 19, 10 AM $ 0.000102
+0.19%
$ 674,365 $ 50,534
Feb 19, 9 AM $ 0.000102
-0.29%
$ 673,718 $ 50,609
Feb 19, 8 AM $ 0.000102
+0.20%
$ 675,035 $ 50,481
Feb 19, 7 AM $ 0.000102
+0.00%
$ 673,718 $ 50,473
Feb 19, 6 AM $ 0.000102
-3.49%
$ 673,718 $ 50,421
Feb 19, 5 AM $ 0.000106
+0.00%
$ 698,085 $ 47,968
Feb 19, 4 AM $ 0.000106
-0.09%
$ 698,085 $ 47,934
Feb 19, 3 AM $ 0.000106
-0.19%
$ 698,744 $ 47,941
Feb 19, 2 AM $ 0.000106
+0.00%
$ 700,061 $ 47,960
Feb 19, 1 AM $ 0.000106
+0.00%
$ 700,061 $ 48,036
Feb 19, 12 AM $ 0.000106
+0.28%
$ 700,720 $ 47,807
Feb 18, 11 PM $ 0.000106
+0.00%
$ 698,085 $ 47,640
Feb 18, 10 PM $ 0.000106
+0.00%
$ 700,061 $ 47,645
Feb 18, 9 PM $ 0.000106
-0.19%
$ 698,744 $ 47,477
Feb 18, 8 PM $ 0.000106
+0.09%
$ 700,061 $ 47,387
Feb 18, 7 PM $ 0.000106
-0.28%
$ 698,085 $ 47,344