Havah Historical Data

HVH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000106
-0.28%
$ 698,085 $ 47,344
Feb 18, 6 PM $ 0.000106
-0.09%
$ 698,085 $ 48,080
Feb 18, 5 PM $ 0.000106
+0.00%
$ 698,744 $ 48,053
Feb 18, 4 PM $ 0.000106
+0.19%
$ 699,403 $ 48,178
Feb 18, 3 PM $ 0.000106
-0.56%
$ 697,427 $ 48,210
Feb 18, 2 PM $ 0.000107
-0.09%
$ 702,037 $ 48,107
Feb 18, 1 PM $ 0.000107
-0.19%
$ 703,354 $ 48,003
Feb 18, 12 PM $ 0.000107
+0.28%
$ 706,647 $ 47,831
Feb 18, 11 AM $ 0.000107
+0.09%
$ 704,013 $ 47,702
Feb 18, 10 AM $ 0.000107
-0.28%
$ 703,354 $ 47,550
Feb 18, 9 AM $ 0.000107
+0.09%
$ 705,330 $ 47,422
Feb 18, 8 AM $ 0.000107
+0.28%
$ 705,330 $ 47,331
Feb 18, 7 AM $ 0.000107
-0.09%
$ 703,354 $ 47,190
Feb 18, 6 AM $ 0.000107
+0.09%
$ 704,013 $ 46,933
Feb 18, 5 AM $ 0.000107
+0.09%
$ 704,013 $ 46,836
Feb 18, 4 AM $ 0.000107
+0.00%
$ 704,013 $ 46,619
Feb 18, 3 AM $ 0.000107
-0.19%
$ 704,013 $ 46,587
Feb 18, 2 AM $ 0.000107
+0.00%
$ 704,671 $ 46,474
Feb 18, 1 AM $ 0.000107
+0.28%
$ 704,671 $ 46,253
Feb 18, 12 AM $ 0.000107
+0.09%
$ 704,013 $ 45,918
Feb 17, 11 PM $ 0.000107
-0.09%
$ 702,695 $ 45,728
Feb 17, 10 PM $ 0.000107
-0.19%
$ 702,037 $ 45,614
Feb 17, 9 PM $ 0.000107
+0.09%
$ 703,354 $ 45,597
Feb 17, 8 PM $ 0.000107
-0.19%
$ 702,695 $ 45,420
Feb 17, 7 PM $ 0.000107
+0.19%
$ 704,013 $ 45,991
Feb 17, 6 PM $ 0.000107
+0.19%
$ 702,695 $ 45,480
Feb 17, 5 PM $ 0.000106
+0.27%
$ 701,289 $ 45,218
Feb 17, 4 PM $ 0.000106
+0.00%
$ 699,403 $ 45,035
Feb 17, 3 PM $ 0.000106
+0.00%
$ 701,378 $ 44,788
Feb 17, 2 PM $ 0.000106
+0.11%
$ 701,378 $ 44,693
Feb 17, 1 PM $ 0.000106
-0.39%
$ 700,629 $ 44,626
Feb 17, 12 PM $ 0.000107
+0.19%
$ 703,262 $ 44,580
Feb 17, 11 AM $ 0.000107
-0.01%
$ 701,946 $ 44,636
Feb 17, 10 AM $ 0.000107
-0.01%
$ 701,946 $ 44,642
Feb 17, 9 AM $ 0.000107
+0.09%
$ 702,604 $ 44,624
Feb 17, 8 AM $ 0.000107
-0.09%
$ 702,037 $ 44,651
Feb 17, 7 AM $ 0.000107
+0.00%
$ 703,354 $ 44,653
Feb 17, 6 AM $ 0.000107
+0.00%
$ 704,013 $ 44,649
Feb 17, 5 AM $ 0.000107
-0.11%
$ 703,262 $ 44,647
Feb 17, 4 AM $ 0.000107
-0.09%
$ 703,354 $ 44,648
Feb 17, 3 AM $ 0.000107
+0.09%
$ 704,013 $ 44,605
Feb 17, 2 AM $ 0.000107
-0.09%
$ 703,354 $ 44,573
Feb 17, 1 AM $ 0.000107
+0.00%
$ 704,013 $ 44,629
Feb 17, 12 AM $ 0.000107
+0.09%
$ 704,013 $ 44,658
Feb 16, 11 PM $ 0.000107
+0.00%
$ 704,013 $ 44,758
Feb 16, 10 PM $ 0.000107
+0.00%
$ 704,013 $ 44,833
Feb 16, 9 PM $ 0.000107
+0.09%
$ 704,013 $ 44,835
Feb 16, 8 PM $ 0.000107
+0.00%
$ 703,354 $ 44,863
Feb 16, 7 PM $ 0.000107
+0.38%
$ 703,354 $ 44,126
Feb 16, 6 PM $ 0.000107
+0.09%
$ 702,037 $ 43,919