Havah Historical Data

HVH Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,813
May 23, 3 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,763
May 23, 2 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,703
May 23, 1 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,678
May 23, 12 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,694
May 23, 11 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,753
May 23, 10 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,753
May 23, 9 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,693
May 23, 8 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,692
May 23, 7 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,681
May 23, 6 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,581
May 23, 5 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,532
May 23, 4 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,500
May 23, 3 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,453
May 23, 2 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,482
May 23, 1 AM $ 0.0000435
+0.46%
$ 305,957 $ 43,459
May 23, 12 AM $ 0.0000433
+0.00%
$ 304,550 $ 43,157
May 22, 11 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,111
May 22, 10 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,124
May 22, 9 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,117
May 22, 8 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,128
May 22, 7 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,311
May 22, 6 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,793
May 22, 5 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,747
May 22, 4 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,749
May 22, 3 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,770
May 22, 2 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,823
May 22, 1 PM $ 0.0000433
-0.23%
$ 304,550 $ 46,783
May 22, 12 PM $ 0.0000434
+0.23%
$ 305,253 $ 51,324
May 22, 11 AM $ 0.0000433
+0.00%
$ 304,550 $ 52,622
May 22, 10 AM $ 0.0000433
+0.00%
$ 304,550 $ 52,686
May 22, 9 AM $ 0.0000433
+0.00%
$ 304,550 $ 52,705
May 22, 8 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,638
May 22, 7 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,678
May 22, 6 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,718
May 22, 5 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,766
May 22, 4 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,791
May 22, 3 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,817
May 22, 2 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,832
May 22, 1 AM $ 0.0000433
+0.00%
$ 304,140 $ 52,909
May 22, 12 AM $ 0.0000433
+0.00%
$ 304,140 $ 53,009
May 21, 11 PM $ 0.0000433
+0.00%
$ 304,140 $ 53,083
May 21, 10 PM $ 0.0000433
+0.00%
$ 304,140 $ 53,036
May 21, 9 PM $ 0.0000433
+0.00%
$ 304,140 $ 53,004
May 21, 8 PM $ 0.0000433
+0.00%
$ 304,140 $ 53,033
May 21, 7 PM $ 0.0000433
+2.85%
$ 304,140 $ 52,828
May 21, 6 PM $ 0.0000421
+0.00%
$ 295,712 $ 51,432
May 21, 12 PM $ 0.0000472
-0.21%
$ 331,534 $ 48,799
May 21, 11 AM $ 0.0000473
-0.21%
$ 332,237 $ 48,963
May 21, 10 AM $ 0.0000474
+0.00%
$ 332,939 $ 49,015