Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.0000462
+0.00%
$332,808 $51,634
Jul 24, 1 AM $0.0000464
+0.22%
$334,249 $51,743
Jul 24, 12 AM $0.0000462
+0.00%
$332,808 $51,844
Jul 23, 11 PM $0.0000463
+0.00%
$333,529 $49,793
Jul 23, 10 PM $0.0000464
+0.43%
$334,249 $47,330
Jul 23, 9 PM $0.0000464
+0.22%
$334,249 $45,033
Jul 23, 8 PM $0.0000464
+0.22%
$334,249 $42,682
Jul 23, 7 PM $0.0000462
+0.00%
$332,808 $40,650
Jul 23, 6 PM $0.0000463
+0.00%
$333,529 $40,147
Jul 23, 5 PM $0.0000462
+0.00%
$332,808 $40,646
Jul 23, 4 PM $0.0000463
-4.34%
$333,529 $42,000
Jul 23, 3 PM $0.0000484
+0.83%
$348,656 $44,257
Jul 23, 2 PM $0.000048
-0.83%
$345,775 $45,283
Jul 23, 1 PM $0.0000484
+0.83%
$348,656 $45,989
Jul 23, 12 PM $0.000048
+0.00%
$345,775 $46,971
Jul 23, 11 AM $0.000048
+0.00%
$345,775 $47,574
Jul 23, 10 AM $0.000048
-3.03%
$345,775 $48,196
Jul 23, 9 AM $0.0000494
-0.20%
$355,860 $48,999
Jul 23, 8 AM $0.0000495
+7.14%
$356,581 $50,456
Jul 23, 7 AM $0.0000461
-0.22%
$332,088 $51,479
Jul 23, 6 AM $0.0000461
-0.22%
$332,088 $51,836
Jul 23, 5 AM $0.0000461
-0.43%
$332,088 $51,392
Jul 23, 4 AM $0.0000461
+0.00%
$332,088 $49,401
Jul 23, 3 AM $0.0000463
+0.43%
$333,529 $49,729
Jul 23, 2 AM $0.0000463
+0.00%
$333,529 $50,284
Jul 23, 1 AM $0.0000462
+0.22%
$332,808 $51,162
Jul 23, 12 AM $0.0000461
-0.22%
$332,088 $54,110
Jul 22, 11 PM $0.0000462
+0.00%
$332,808 $57,090
Jul 22, 10 PM $0.0000463
+0.00%
$333,529 $60,470
Jul 22, 9 PM $0.0000462
+0.22%
$332,808 $63,473
Jul 22, 8 PM $0.0000463
+0.22%
$333,529 $66,860
Jul 22, 7 PM $0.0000463
-2.94%
$333,529 $69,967
Jul 22, 6 PM $0.0000477
-2.65%
$343,614 $71,355
Jul 22, 5 PM $0.0000488
-0.41%
$351,538 $71,415
Jul 22, 4 PM $0.000049
+0.00%
$352,979 $70,840
Jul 22, 3 PM $0.000049
-0.41%
$352,979 $71,225
Jul 22, 2 PM $0.0000492
+0.00%
$354,419 $71,260
Jul 22, 1 PM $0.0000492
+0.00%
$354,419 $71,357
Jul 22, 12 PM $0.0000492
+0.00%
$354,419 $71,360
Jul 22, 11 AM $0.0000492
+0.20%
$354,419 $71,466
Jul 22, 10 AM $0.0000492
+0.20%
$354,419 $71,486
Jul 22, 9 AM $0.0000491
-0.20%
$353,699 $71,025
Jul 22, 8 AM $0.0000491
-0.20%
$353,699 $71,321
Jul 22, 7 AM $0.0000491
+0.00%
$353,699 $71,345
Jul 22, 6 AM $0.0000491
+1.45%
$353,699 $73,345
Jul 22, 5 AM $0.0000484
-0.21%
$348,656 $76,654
Jul 22, 4 AM $0.0000485
-6.73%
$349,377 $78,805
Jul 22, 3 AM $0.0000522
+0.58%
$376,030 $78,992
Jul 22, 2 AM $0.0000522
+13.48%
$376,030 $79,157
Jul 22, 1 AM $0.0000457
-6.54%
$329,207 $78,933