Havah Historical Data

HVH Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000474
+0.00%
$ 332,939 $ 49,015
May 21, 9 AM $ 0.0000474
+0.00%
$ 332,939 $ 51,859
May 21, 8 AM $ 0.0000474
+0.00%
$ 332,939 $ 52,222
May 21, 7 AM $ 0.0000474
+0.00%
$ 332,939 $ 53,047
May 21, 6 AM $ 0.0000474
+0.00%
$ 332,939 $ 57,564
May 21, 5 AM $ 0.0000474
+0.00%
$ 332,939 $ 57,664
May 21, 4 AM $ 0.0000474
+0.00%
$ 332,939 $ 57,857
May 21, 3 AM $ 0.0000474
-0.63%
$ 332,939 $ 57,985
May 21, 2 AM $ 0.0000477
+0.00%
$ 335,046 $ 58,079
May 21, 1 AM $ 0.0000477
-0.21%
$ 335,046 $ 58,177
May 21, 12 AM $ 0.0000478
+0.42%
$ 335,749 $ 58,118
May 20, 11 PM $ 0.0000476
+0.00%
$ 334,344 $ 58,221
May 20, 10 PM $ 0.0000476
+0.00%
$ 334,344 $ 58,398
May 20, 9 PM $ 0.0000476
-0.21%
$ 334,344 $ 58,422
May 20, 8 PM $ 0.0000477
+0.00%
$ 335,046 $ 58,554
May 20, 7 PM $ 0.0000477
+0.00%
$ 335,046 $ 58,711
May 20, 6 PM $ 0.0000477
+0.00%
$ 335,046 $ 58,820
May 20, 5 PM $ 0.0000477
+0.00%
$ 335,046 $ 58,993
May 20, 4 PM $ 0.0000477
+1.06%
$ 335,046 $ 58,915
May 20, 3 PM $ 0.0000472
+0.00%
$ 331,534 $ 57,663
May 20, 2 PM $ 0.0000472
+0.00%
$ 331,534 $ 57,740
May 20, 1 PM $ 0.0000472
-1.26%
$ 331,534 $ 55,988
May 20, 12 PM $ 0.0000478
-0.83%
$ 335,749 $ 54,704
May 20, 11 AM $ 0.0000482
+0.00%
$ 338,558 $ 56,932
May 20, 10 AM $ 0.0000482
-0.21%
$ 338,558 $ 57,279
May 20, 7 AM $ 0.0000507
+0.20%
$ 356,118 $ 50,121
May 20, 6 AM $ 0.0000506
+0.00%
$ 355,416 $ 50,189
May 20, 5 AM $ 0.0000506
-0.20%
$ 355,416 $ 50,233
May 20, 4 AM $ 0.0000507
+0.20%
$ 356,118 $ 50,328
May 20, 3 AM $ 0.0000506
-0.20%
$ 355,416 $ 50,343
May 20, 2 AM $ 0.0000506
-0.20%
$ 355,416 $ 50,478
May 20, 1 AM $ 0.0000507
+0.20%
$ 356,118 $ 50,469
May 20, 12 AM $ 0.0000506
-0.20%
$ 355,416 $ 50,926
May 19, 11 PM $ 0.0000506
+0.00%
$ 355,416 $ 51,016
May 19, 10 PM $ 0.0000507
+0.20%
$ 356,118 $ 51,067
May 19, 9 PM $ 0.0000506
-0.20%
$ 355,416 $ 51,580
May 19, 8 PM $ 0.0000507
+0.00%
$ 356,118 $ 54,157
May 19, 7 PM $ 0.0000507
+0.00%
$ 356,118 $ 56,922
May 19, 6 PM $ 0.0000506
+0.00%
$ 355,416 $ 56,954
May 19, 5 PM $ 0.0000506
+0.00%
$ 355,416 $ 57,452
May 19, 4 PM $ 0.0000507
+0.20%
$ 356,118 $ 58,636
May 19, 3 PM $ 0.0000506
-0.20%
$ 355,416 $ 59,078
May 19, 2 PM $ 0.0000506
-0.20%
$ 355,416 $ 59,283
May 19, 1 PM $ 0.0000506
+0.00%
$ 355,416 $ 59,197
May 19, 12 PM $ 0.0000506
-1.56%
$ 355,416 $ 59,059
May 19, 11 AM $ 0.0000513
-0.19%
$ 360,333 $ 56,717
May 19, 10 AM $ 0.0000513
-0.19%
$ 360,333 $ 56,343
May 19, 9 AM $ 0.0000512
-0.19%
$ 359,630 $ 56,713
May 19, 8 AM $ 0.0000514
+0.19%
$ 361,035 $ 60,879
May 19, 7 AM $ 0.0000513
-0.19%
$ 360,333 $ 66,103