Havah Historical Data

HVH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000107
+0.09%
$ 702,037 $ 43,919
Feb 16, 5 PM $ 0.000107
+0.28%
$ 701,424 $ 43,965
Feb 16, 4 PM $ 0.000106
+0.09%
$ 700,107 $ 44,020
Feb 16, 3 PM $ 0.000106
+0.00%
$ 700,107 $ 44,128
Feb 16, 2 PM $ 0.000106
+0.00%
$ 699,449 $ 44,115
Feb 16, 1 PM $ 0.000106
+0.09%
$ 700,108 $ 44,038
Feb 16, 12 PM $ 0.000106
+0.09%
$ 700,108 $ 44,088
Feb 16, 11 AM $ 0.000106
-0.19%
$ 699,449 $ 44,042
Feb 16, 10 AM $ 0.000106
-0.09%
$ 700,108 $ 44,013
Feb 16, 9 AM $ 0.000106
+0.08%
$ 700,767 $ 44,048
Feb 16, 8 AM $ 0.000106
+0.09%
$ 700,228 $ 44,587
Feb 16, 7 AM $ 0.000106
+0.00%
$ 699,568 $ 44,880
Feb 16, 6 AM $ 0.000106
+0.00%
$ 699,568 $ 45,170
Feb 16, 5 AM $ 0.000106
-0.09%
$ 699,565 $ 45,407
Feb 16, 4 AM $ 0.000106
-0.28%
$ 700,221 $ 45,642
Feb 16, 3 AM $ 0.000107
+0.31%
$ 699,566 $ 45,812
Feb 16, 2 AM $ 0.000106
+0.02%
$ 699,562 $ 45,993
Feb 16, 1 AM $ 0.000106
-0.07%
$ 699,560 $ 46,372
Feb 16, 12 AM $ 0.000106
+0.09%
$ 700,216 $ 46,673
Feb 15, 11 PM $ 0.000106
-0.07%
$ 699,561 $ 46,749
Feb 15, 10 PM $ 0.000106
+0.38%
$ 700,720 $ 46,766
Feb 15, 9 PM $ 0.000106
+0.12%
$ 698,245 $ 47,091
Feb 15, 8 PM $ 0.000106
-0.09%
$ 697,427 $ 47,209
Feb 15, 7 PM $ 0.000106
+0.00%
$ 696,928 $ 47,577
Feb 15, 6 PM $ 0.000106
+0.02%
$ 696,928 $ 47,758
Feb 15, 5 PM $ 0.000106
+0.28%
$ 696,768 $ 47,795
Feb 15, 4 PM $ 0.000105
+0.00%
$ 694,793 $ 47,748
Feb 15, 3 PM $ 0.000105
-0.09%
$ 694,793 $ 47,737
Feb 15, 2 PM $ 0.000105
-0.09%
$ 694,793 $ 47,757
Feb 15, 1 PM $ 0.000106
-0.38%
$ 695,451 $ 47,852
Feb 15, 12 PM $ 0.000106
+0.38%
$ 698,099 $ 48,919
Feb 15, 11 AM $ 0.000106
+0.29%
$ 699,401 $ 48,981
Feb 15, 10 AM $ 0.000106
+0.09%
$ 698,064 $ 49,580
Feb 15, 9 AM $ 0.000106
+0.28%
$ 698,057 $ 49,737
Feb 15, 8 AM $ 0.000105
+0.28%
$ 693,645 $ 49,342
Feb 15, 7 AM $ 0.000105
+0.09%
$ 692,990 $ 49,084
Feb 15, 6 AM $ 0.000105
-0.09%
$ 693,646 $ 49,070
Feb 15, 5 AM $ 0.000105
+0.00%
$ 693,646 $ 48,998
Feb 15, 4 AM $ 0.000105
+0.19%
$ 693,646 $ 48,945
Feb 15, 3 AM $ 0.000105
+0.00%
$ 693,646 $ 48,881
Feb 15, 2 AM $ 0.000105
-0.10%
$ 693,646 $ 48,877
Feb 15, 1 AM $ 0.000105
+0.00%
$ 694,334 $ 48,589
Feb 15, 12 AM $ 0.000105
+0.09%
$ 693,024 $ 48,547
Feb 14, 11 PM $ 0.000105
-0.09%
$ 692,369 $ 48,623
Feb 14, 10 PM $ 0.000106
+0.09%
$ 694,989 $ 48,651
Feb 14, 9 PM $ 0.000105
+0.09%
$ 694,335 $ 48,447
Feb 14, 8 PM $ 0.000105
+0.19%
$ 693,025 $ 48,428
Feb 14, 7 PM $ 0.000105
-0.19%
$ 693,026 $ 48,224
Feb 14, 6 PM $ 0.000105
+0.00%
$ 694,336 $ 48,178
Feb 14, 5 PM $ 0.000105
-0.18%
$ 694,336 $ 48,201