Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.0000492
-2.96%
$354,419 $79,050
Jul 21, 11 PM $0.0000522
+5.45%
$376,030 $79,223
Jul 21, 10 PM $0.000049
-5.77%
$352,979 $79,099
Jul 21, 9 PM $0.000052
+3.38%
$374,590 $79,425
Jul 21, 8 PM $0.0000459
-11.73%
$330,647 $79,029
Jul 21, 7 PM $0.0000521
+13.76%
$375,310 $79,237
Jul 21, 6 PM $0.0000459
-11.90%
$330,647 $79,300
Jul 21, 5 PM $0.0000521
+13.51%
$375,310 $79,288
Jul 21, 4 PM $0.0000509
-2.49%
$366,666 $79,373
Jul 21, 3 PM $0.0000522
+14.22%
$376,030 $78,896
Jul 21, 2 PM $0.0000521
+3.17%
$375,310 $79,079
Jul 21, 1 PM $0.0000519
+0.00%
$373,869 $78,936
Jul 21, 12 PM $0.0000522
+6.97%
$376,030 $79,068
Jul 21, 11 AM $0.000052
+1.76%
$374,590 $79,226
Jul 21, 10 AM $0.0000508
-2.87%
$365,945 $79,206
Jul 21, 9 AM $0.0000501
+9.39%
$360,903 $79,223
Jul 21, 8 AM $0.0000459
-11.73%
$330,647 $78,151
Jul 21, 7 AM $0.0000522
+13.97%
$376,030 $77,793
Jul 21, 6 AM $0.0000457
-9.68%
$329,207 $77,321
Jul 21, 5 AM $0.0000521
+0.19%
$375,310 $77,534
Jul 21, 4 AM $0.0000463
-11.30%
$333,529 $78,394
Jul 21, 3 AM $0.0000521
+0.00%
$375,310 $78,880
Jul 21, 2 AM $0.000052
+5.91%
$374,590 $79,058
Jul 21, 1 AM $0.0000503
+2.24%
$362,343 $79,339
Jul 21, 12 AM $0.0000493
-5.01%
$355,140 $78,757
Jul 20, 11 PM $0.0000519
+11.37%
$373,869 $78,803
Jul 20, 10 PM $0.0000519
+4.01%
$373,869 $78,970
Jul 20, 9 PM $0.0000522
+13.73%
$376,030 $78,807
Jul 20, 8 PM $0.0000457
+0.00%
$329,207 $79,421
Jul 20, 7 PM $0.0000457
-11.95%
$329,207 $79,085
Jul 20, 6 PM $0.0000518
+13.35%
$373,149 $78,910
Jul 20, 5 PM $0.0000459
-5.94%
$330,647 $79,225
Jul 20, 4 PM $0.0000487
-6.17%
$350,818 $79,258
Jul 20, 3 PM $0.0000502
-3.09%
$361,623 $79,255
Jul 20, 2 PM $0.0000507
+4.75%
$365,225 $78,804
Jul 20, 1 PM $0.0000483
-1.63%
$347,936 $79,261
Jul 20, 12 PM $0.0000521
+3.17%
$375,310 $78,928
Jul 20, 11 AM $0.0000493
+7.41%
$355,140 $79,336
Jul 20, 10 AM $0.0000482
-3.02%
$347,216 $79,191
Jul 20, 9 AM $0.0000505
-3.26%
$363,784 $78,936
Jul 20, 8 AM $0.0000483
-5.11%
$347,936 $79,392
Jul 20, 7 AM $0.0000509
+4.52%
$366,666 $79,331
Jul 20, 6 AM $0.0000457
-9.33%
$329,207 $79,364
Jul 20, 5 AM $0.000052
+8.79%
$374,590 $78,182
Jul 20, 4 AM $0.00005
+6.84%
$360,182 $78,372
Jul 20, 3 AM $0.0000521
+5.25%
$375,310 $78,690
Jul 20, 2 AM $0.00005
+1.21%
$360,182 $78,992
Jul 20, 1 AM $0.0000514
+11.98%
$370,267 $78,854
Jul 20, 12 AM $0.0000508
+10.68%
$365,945 $78,979
Jul 19, 11 PM $0.0000517
+5.73%
$372,429 $78,984