Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.0000517
+5.73%
$372,429 $78,984
Jul 19, 10 PM $0.0000499
+8.95%
$359,462 $79,124
Jul 19, 9 PM $0.0000459
-9.11%
$330,647 $78,983
Jul 19, 8 PM $0.0000513
-1.54%
$369,547 $78,506
Jul 19, 7 PM $0.000052
+0.19%
$374,590 $78,403
Jul 19, 6 PM $0.0000518
+0.00%
$373,149 $78,351
Jul 19, 5 PM $0.0000521
+13.76%
$375,310 $78,850
Jul 19, 4 PM $0.0000458
-11.24%
$329,927 $78,914
Jul 19, 3 PM $0.0000459
-5.56%
$330,647 $79,170
Jul 19, 2 PM $0.0000497
+2.05%
$358,021 $79,104
Jul 19, 1 PM $0.0000475
-2.46%
$342,173 $79,270
Jul 19, 12 PM $0.0000476
-0.42%
$342,894 $79,265
Jul 19, 11 AM $0.0000522
+11.06%
$376,030 $79,170
Jul 19, 10 AM $0.0000469
-3.50%
$337,851 $79,201
Jul 19, 9 AM $0.0000481
-3.22%
$346,495 $79,113
Jul 19, 8 AM $0.0000485
+3.19%
$349,377 $79,293
Jul 19, 7 AM $0.0000519
+6.79%
$373,869 $79,224
Jul 19, 6 AM $0.0000487
+1.25%
$350,818 $79,355
Jul 19, 5 AM $0.0000477
+0.63%
$343,614 $79,372
Jul 19, 4 AM $0.0000475
-2.86%
$342,173 $79,010
Jul 19, 3 AM $0.0000475
+0.00%
$342,173 $79,075
Jul 19, 2 AM $0.0000475
-2.86%
$342,173 $79,219
Jul 19, 1 AM $0.0000474
-2.47%
$341,453 $79,283
Jul 19, 12 AM $0.0000485
-0.82%
$349,377 $78,921
Jul 18, 11 PM $0.000048
-1.23%
$345,775 $78,932
Jul 18, 10 PM $0.0000488
-0.81%
$351,538 $79,129
Jul 18, 9 PM $0.0000511
+5.58%
$368,106 $79,430
Jul 18, 8 PM $0.0000476
-1.86%
$342,894 $79,297
Jul 18, 7 PM $0.0000485
+0.00%
$349,377 $79,281
Jul 18, 6 PM $0.0000483
+0.84%
$347,936 $79,121
Jul 18, 5 PM $0.0000486
-3.19%
$350,097 $78,954
Jul 18, 4 PM $0.0000507
+0.80%
$365,225 $79,406
Jul 18, 3 PM $0.0000501
-1.18%
$360,903 $79,188
Jul 18, 2 PM $0.0000512
+6.00%
$368,827 $79,362
Jul 18, 1 PM $0.0000509
-1.93%
$366,666 $79,127
Jul 18, 12 PM $0.0000519
+0.19%
$373,869 $79,211
Jul 18, 11 AM $0.0000482
-5.30%
$347,216 $79,305
Jul 18, 10 AM $0.0000518
+5.93%
$373,149 $79,337
Jul 18, 9 AM $0.000051
+4.94%
$367,386 $79,085
Jul 18, 8 AM $0.0000511
+0.99%
$368,106 $79,173
Jul 18, 7 AM $0.0000509
-1.93%
$366,666 $79,294
Jul 18, 6 AM $0.0000495
-2.37%
$356,581 $79,438
Jul 18, 5 AM $0.0000508
-1.17%
$365,945 $79,395
Jul 18, 4 AM $0.0000501
+3.51%
$360,903 $78,868
Jul 18, 3 AM $0.0000501
-1.18%
$360,903 $78,460
Jul 18, 2 AM $0.0000482
-3.98%
$347,216 $78,382
Jul 18, 1 AM $0.0000512
+6.22%
$368,827 $79,122
Jul 18, 12 AM $0.0000484
-5.28%
$348,656 $79,160
Jul 17, 11 PM $0.0000512
+5.79%
$368,827 $79,032
Jul 17, 10 PM $0.0000497
+0.00%
$358,021 $79,164