Havah Historical Data

HVH Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000513
-0.19%
$ 360,333 $ 66,103
May 19, 6 AM $ 0.0000514
-0.39%
$ 361,035 $ 67,242
May 19, 5 AM $ 0.0000516
+0.39%
$ 362,440 $ 72,055
May 19, 4 AM $ 0.0000513
-0.39%
$ 360,333 $ 73,039
May 19, 3 AM $ 0.0000514
-0.19%
$ 361,035 $ 74,424
May 19, 2 AM $ 0.0000514
+0.00%
$ 361,035 $ 74,655
May 19, 1 AM $ 0.0000515
-0.19%
$ 361,737 $ 76,322
May 19, 12 AM $ 0.0000516
-0.19%
$ 362,440 $ 78,720
May 18, 11 PM $ 0.0000515
+0.00%
$ 361,737 $ 78,937
May 18, 10 PM $ 0.0000515
+0.00%
$ 361,737 $ 81,247
May 18, 9 PM $ 0.0000515
-2.46%
$ 361,737 $ 81,780
May 18, 8 PM $ 0.0000528
+1.73%
$ 370,869 $ 80,929
May 18, 7 PM $ 0.0000519
+0.00%
$ 364,547 $ 78,843
May 18, 6 PM $ 0.000052
+0.19%
$ 365,249 $ 78,704
May 18, 5 PM $ 0.0000519
+1.37%
$ 364,547 $ 78,131
May 18, 4 PM $ 0.0000512
+0.99%
$ 359,630 $ 77,060
May 18, 3 PM $ 0.0000508
+0.40%
$ 356,821 $ 76,580
May 18, 9 AM $ 0.0000577
+0.00%
$ 405,286 $ 75,470
May 18, 8 AM $ 0.0000581
+3.57%
$ 408,096 $ 75,159
May 18, 7 AM $ 0.0000544
+0.00%
$ 382,107 $ 69,974
May 18, 6 AM $ 0.0000544
+0.74%
$ 382,107 $ 69,084
May 18, 5 AM $ 0.000054
-5.09%
$ 379,294 $ 64,214
May 18, 4 AM $ 0.0000569
-0.18%
$ 399,648 $ 63,015
May 18, 3 AM $ 0.000057
+0.17%
$ 400,355 $ 61,537
May 18, 2 AM $ 0.0000569
-3.07%
$ 399,666 $ 61,405
May 18, 1 AM $ 0.000059
-1.40%
$ 414,170 $ 62,543
May 18, 12 AM $ 0.0000598
-1.48%
$ 420,031 $ 58,051
May 17, 11 PM $ 0.0000607
+13.41%
$ 426,342 $ 59,638
May 17, 10 PM $ 0.0000535
-0.03%
$ 375,916 $ 1,679
May 17, 9 PM $ 0.0000535
+0.00%
$ 376,029 $ 1,265
May 17, 8 PM $ 0.0000535
+0.00%
$ 376,029 $ 1,265
May 17, 7 PM $ 0.0000535
-0.19%
$ 376,029 $ 1,265
May 17, 6 PM $ 0.0000536
+0.00%
$ 376,755 $ 490
May 17, 5 PM $ 0.0000536
+0.07%
$ 376,755 $ 490
May 17, 4 PM $ 0.0000536
-0.27%
$ 376,497 $ 482
May 17, 3 PM $ 0.0000537
+0.00%
$ 377,516 $ 474
May 17, 2 PM $ 0.0000537
+0.00%
$ 377,516 $ 474
May 17, 1 PM $ 0.0000537
-10.92%
$ 377,516 $ 474
May 17, 12 PM $ 0.0000603
+0.00%
$ 423,784 $ 305
May 17, 11 AM $ 0.0000603
+0.00%
$ 423,784 $ 305
May 17, 10 AM $ 0.0000603
+0.11%
$ 423,784 $ 305
May 17, 9 AM $ 0.0000603
-0.01%
$ 423,322 $ 290
May 17, 8 AM $ 0.0000603
+0.00%
$ 423,372 $ 290
May 17, 7 AM $ 0.0000603
+0.20%
$ 423,372 $ 290
May 17, 6 AM $ 0.0000602
+0.01%
$ 422,540 $ 114
May 17, 5 AM $ 0.0000601
+0.00%
$ 422,491 $ 114
May 17, 4 AM $ 0.0000601
+0.25%
$ 422,491 $ 114
May 17, 3 AM $ 0.00006
+0.00%
$ 421,419 $ 141
May 17, 2 AM $ 0.00006
-0.69%
$ 421,419 $ 141
May 17, 1 AM $ 0.0000604
+1.79%
$ 424,351 $ 57