Havah Historical Data

HVH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000105
+0.00%
$ 694,336 $ 48,178
Feb 14, 5 PM $ 0.000105
-0.18%
$ 694,336 $ 48,201
Feb 14, 4 PM $ 0.000106
+0.09%
$ 695,576 $ 48,216
Feb 14, 3 PM $ 0.000106
-0.09%
$ 694,919 $ 48,404
Feb 14, 2 PM $ 0.000106
+0.09%
$ 695,575 $ 48,527
Feb 14, 1 PM $ 0.000106
-0.23%
$ 694,918 $ 48,584
Feb 14, 12 PM $ 0.000106
+0.16%
$ 695,896 $ 48,690
Feb 14, 11 AM $ 0.000105
-1.22%
$ 694,793 $ 48,918
Feb 14, 10 AM $ 0.000107
+0.38%
$ 704,729 $ 48,546
Feb 14, 9 AM $ 0.000107
-0.28%
$ 702,037 $ 48,304
Feb 14, 8 AM $ 0.000107
+0.20%
$ 703,465 $ 48,612
Feb 14, 7 AM $ 0.000106
-0.28%
$ 701,378 $ 48,332
Feb 14, 6 AM $ 0.000107
+0.38%
$ 704,013 $ 48,217
Feb 14, 5 AM $ 0.000107
-0.09%
$ 704,013 $ 48,635
Feb 14, 4 AM $ 0.000107
-0.09%
$ 703,354 $ 49,898
Feb 14, 3 AM $ 0.000107
+0.09%
$ 703,354 $ 49,925
Feb 14, 2 AM $ 0.000107
+0.26%
$ 705,330 $ 50,730
Feb 14, 1 AM $ 0.000107
+0.00%
$ 704,144 $ 53,563
Feb 14, 12 AM $ 0.000107
-0.09%
$ 704,143 $ 53,610
Feb 13, 11 PM $ 0.000107
+0.19%
$ 704,795 $ 55,293
Feb 13, 10 PM $ 0.000107
+0.00%
$ 703,483 $ 55,422
Feb 13, 9 PM $ 0.000107
+0.19%
$ 704,133 $ 56,699
Feb 13, 8 PM $ 0.000107
-0.09%
$ 702,823 $ 56,745
Feb 13, 7 PM $ 0.000107
-0.28%
$ 704,136 $ 56,700
Feb 13, 6 PM $ 0.000107
+0.19%
$ 705,449 $ 56,761
Feb 13, 5 PM $ 0.000107
-0.19%
$ 704,132 $ 56,765
Feb 13, 4 PM $ 0.000107
+0.19%
$ 703,475 $ 56,886
Feb 13, 3 PM $ 0.000107
+0.00%
$ 704,782 $ 58,771
Feb 13, 2 PM $ 0.000107
-0.19%
$ 704,125 $ 58,699
Feb 13, 1 PM $ 0.000107
+0.19%
$ 705,435 $ 58,566
Feb 13, 12 PM $ 0.000107
+1.80%
$ 704,121 $ 57,943
Feb 13, 11 AM $ 0.000105
+0.10%
$ 691,641 $ 58,415
Feb 13, 10 AM $ 0.000105
-0.19%
$ 690,881 $ 62,301
Feb 13, 9 AM $ 0.000105
+0.29%
$ 690,879 $ 66,991
Feb 13, 8 AM $ 0.000105
-0.10%
$ 690,218 $ 71,017
Feb 13, 7 AM $ 0.000105
-3.89%
$ 680,167 $ 71,167
Feb 13, 2 AM $ 0.00012
-0.08%
$ 779,792 $ 69,706
Feb 13, 1 AM $ 0.000121
+0.08%
$ 780,439 $ 69,641
Feb 13, 12 AM $ 0.00012
+0.17%
$ 779,792 $ 69,391
Feb 12, 11 PM $ 0.00012
-1.64%
$ 778,498 $ 67,571
Feb 12, 10 PM $ 0.000122
-1.77%
$ 790,794 $ 67,249
Feb 12, 9 PM $ 0.000124
-0.08%
$ 803,736 $ 65,988
Feb 12, 8 PM $ 0.000124
-0.08%
$ 803,089 $ 65,778
Feb 12, 7 PM $ 0.000124
+0.32%
$ 802,442 $ 65,710
Feb 12, 6 PM $ 0.000124
-0.08%
$ 801,795 $ 65,496
Feb 12, 5 PM $ 0.000124
+0.08%
$ 803,736 $ 65,409
Feb 12, 4 PM $ 0.000124
-0.80%
$ 802,442 $ 65,265
Feb 12, 3 PM $ 0.000125
+0.08%
$ 808,913 $ 63,166
Feb 12, 2 PM $ 0.000125
+0.00%
$ 808,266 $ 63,140
Feb 12, 1 PM $ 0.000125
-0.16%
$ 808,266 $ 63,192