Havah Historical Data

HVH Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00006
-0.69%
$ 421,419 $ 141
May 17, 1 AM $ 0.0000604
+1.79%
$ 424,351 $ 57
May 17, 12 AM $ 0.0000594
-2.26%
$ 416,880 $ 49
May 16, 11 PM $ 0.0000607
-0.50%
$ 426,508 $ 43
May 16, 10 PM $ 0.000061
+0.00%
$ 428,665 $ 38
May 16, 9 PM $ 0.000061
+0.00%
$ 428,665 $ 38
May 16, 8 PM $ 0.000061
+4.25%
$ 428,665 $ 38
May 16, 7 PM $ 0.0000585
+0.00%
$ 411,205 $ 26
May 16, 6 PM $ 0.0000585
+0.00%
$ 411,205 $ 26
May 16, 5 PM $ 0.0000585
+0.00%
$ 411,205 $ 26
May 16, 4 PM $ 0.0000585
-0.01%
$ 411,205 $ 26
May 16, 3 PM $ 0.0000585
-5.82%
$ 411,253 $ 26
May 16, 2 PM $ 0.0000622
+6.18%
$ 436,667 $ 30
May 16, 1 PM $ 0.0000585
-5.82%
$ 411,253 $ 26
May 16, 12 PM $ 0.0000585
+0.00%
$ 411,253 $ 30
May 16, 11 AM $ 0.0000585
+0.00%
$ 411,253 $ 26
May 16, 10 AM $ 0.0000585
+0.01%
$ 411,253 $ 26
May 16, 9 AM $ 0.0000585
+0.00%
$ 411,205 $ 26
May 16, 8 AM $ 0.0000585
-0.01%
$ 411,205 $ 26
May 16, 7 AM $ 0.0000585
+0.00%
$ 411,253 $ 26
May 16, 6 AM $ 0.0000585
+0.00%
$ 411,253 $ 26
May 16, 5 AM $ 0.0000585
-0.02%
$ 411,253 $ 26
May 16, 4 AM $ 0.0000586
+0.11%
$ 411,321 $ 26
May 16, 3 AM $ 0.0000585
-2.75%
$ 410,852 $ 141
May 16, 2 AM $ 0.0000585
-2.75%
$ 410,852 $ 150
May 16, 1 AM $ 0.0000585
-0.38%
$ 410,852 $ 150
May 16, 12 AM $ 0.0000587
+0.38%
$ 412,413 $ 144
May 15, 11 PM $ 0.0000585
+0.00%
$ 410,852 $ 141
May 15, 10 PM $ 0.0000585
+0.00%
$ 410,852 $ 141
May 15, 9 PM $ 0.0000586
+0.03%
$ 411,900 $ 215
May 15, 8 PM $ 0.0000586
+0.09%
$ 411,770 $ 215
May 15, 7 PM $ 0.0000586
+0.20%
$ 411,393 $ 215
May 15, 6 PM $ 0.0000585
-0.32%
$ 410,562 $ 211
May 15, 5 PM $ 0.0000585
-0.29%
$ 410,850 $ 215
May 15, 4 PM $ 0.0000587
+0.16%
$ 412,043 $ 215
May 15, 3 PM $ 0.0000584
-0.29%
$ 410,345 $ 211
May 15, 2 PM $ 0.0000584
-0.07%
$ 410,474 $ 211
May 15, 1 PM $ 0.0000585
-2.73%
$ 410,773 $ 215
May 15, 12 PM $ 0.0000584
-0.10%
$ 409,908 $ 211
May 15, 11 AM $ 0.0000601
-0.13%
$ 422,224 $ 279
May 15, 10 AM $ 0.0000602
+0.23%
$ 422,759 $ 280
May 15, 9 AM $ 0.00006
+2.76%
$ 421,779 $ 279
May 15, 8 AM $ 0.0000584
+0.09%
$ 403,780 $ 222
May 15, 7 AM $ 0.0000584
-2.81%
$ 403,411 $ 222
May 15, 6 AM $ 0.0000584
+0.27%
$ 403,357 $ 279
May 15, 5 AM $ 0.0000582
-3.24%
$ 402,274 $ 221
May 15, 4 AM $ 0.0000585
-12.52%
$ 404,021 $ 279
May 15, 3 AM $ 0.0000668
+0.12%
$ 461,870 $ 147
May 15, 2 AM $ 0.0000668
+0.05%
$ 461,326 $ 147
May 15, 1 AM $ 0.0000667
-0.06%
$ 461,083 $ 146