Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0000497
+0.00%
$358,021 $79,164
Jul 17, 9 PM $0.0000495
-0.20%
$356,581 $79,216
Jul 17, 8 PM $0.0000489
-0.41%
$352,258 $79,240
Jul 17, 7 PM $0.0000512
+2.20%
$368,827 $78,862
Jul 17, 6 PM $0.0000492
+1.03%
$354,419 $79,380
Jul 17, 5 PM $0.0000519
+6.57%
$373,869 $79,176
Jul 17, 4 PM $0.0000508
+3.04%
$365,945 $78,966
Jul 17, 3 PM $0.0000488
+1.04%
$351,538 $78,700
Jul 17, 2 PM $0.0000482
-1.03%
$347,216 $79,206
Jul 17, 1 PM $0.0000512
+1.39%
$368,827 $79,056
Jul 17, 12 PM $0.0000491
-2.96%
$353,699 $79,258
Jul 17, 11 AM $0.0000504
-1.37%
$363,064 $79,304
Jul 17, 10 AM $0.0000506
+4.55%
$364,505 $79,217
Jul 17, 9 AM $0.0000492
+1.23%
$354,419 $79,310
Jul 17, 8 AM $0.0000492
+0.20%
$354,419 $79,185
Jul 17, 7 AM $0.0000493
+0.20%
$355,140 $79,145
Jul 17, 6 AM $0.0000487
-0.81%
$350,818 $79,353
Jul 17, 5 AM $0.0000486
+0.00%
$350,097 $79,143
Jul 17, 4 AM $0.0000489
+0.00%
$352,258 $79,421
Jul 17, 3 AM $0.0000493
+0.41%
$355,140 $79,004
Jul 17, 2 AM $0.0000486
-1.02%
$350,097 $79,025
Jul 17, 1 AM $0.000049
-0.41%
$352,979 $79,183
Jul 17, 12 AM $0.0000489
-0.61%
$352,258 $79,249
Jul 16, 11 PM $0.0000489
+0.20%
$352,258 $79,408
Jul 16, 10 PM $0.0000487
-0.81%
$350,818 $78,769
Jul 16, 9 PM $0.0000491
+0.41%
$353,699 $78,789
Jul 16, 8 PM $0.000049
+0.20%
$352,979 $79,279
Jul 16, 7 PM $0.0000487
-1.42%
$350,818 $79,452
Jul 16, 6 PM $0.0000489
+0.62%
$352,258 $79,230
Jul 16, 5 PM $0.000049
+0.62%
$352,979 $79,345
Jul 16, 4 PM $0.0000486
-0.82%
$350,097 $79,132
Jul 16, 3 PM $0.0000489
-1.01%
$352,258 $79,409
Jul 16, 2 PM $0.000049
+0.41%
$352,979 $79,144
Jul 16, 1 PM $0.0000488
-0.61%
$351,538 $79,050
Jul 16, 12 PM $0.000049
-0.41%
$352,979 $79,242
Jul 16, 11 AM $0.000049
-0.81%
$352,979 $79,033
Jul 16, 10 AM $0.000049
-0.41%
$352,979 $79,048
Jul 16, 9 AM $0.0000495
+0.20%
$356,581 $79,455
Jul 16, 8 AM $0.0000493
+0.61%
$355,140 $79,197
Jul 16, 7 AM $0.0000495
+0.00%
$356,581 $79,391
Jul 16, 6 AM $0.0000495
+0.61%
$356,581 $79,231
Jul 16, 5 AM $0.0000489
-0.61%
$352,258 $79,372
Jul 16, 4 AM $0.0000492
+0.00%
$354,419 $79,163
Jul 16, 3 AM $0.0000495
+0.20%
$356,581 $79,299
Jul 16, 2 AM $0.0000492
+0.61%
$354,419 $79,345
Jul 16, 1 AM $0.000049
+0.20%
$352,979 $78,768
Jul 16, 12 AM $0.0000492
+0.00%
$354,419 $79,138
Jul 15, 11 PM $0.0000495
+0.00%
$356,581 $79,283
Jul 15, 10 PM $0.0000494
-0.20%
$355,860 $79,339
Jul 15, 9 PM $0.0000495
+0.20%
$356,581 $78,851