Havah Historical Data

HVH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000125
-0.16%
$ 808,266 $ 63,192
Feb 12, 12 PM $ 0.000125
-0.08%
$ 810,855 $ 63,121
Feb 12, 11 AM $ 0.000125
-1.34%
$ 810,855 $ 62,104
Feb 12, 10 AM $ 0.000127
-4.58%
$ 821,856 $ 58,034
Feb 12, 9 AM $ 0.000133
-5.92%
$ 863,272 $ 53,209
Feb 12, 8 AM $ 0.000142
-0.21%
$ 917,631 $ 48,998
Feb 12, 7 AM $ 0.000142
-1.12%
$ 917,631 $ 48,718
Feb 12, 6 AM $ 0.000143
+0.14%
$ 928,632 $ 45,828
Feb 12, 5 AM $ 0.000143
-1.78%
$ 927,338 $ 45,415
Feb 12, 4 AM $ 0.000146
+0.07%
$ 946,105 $ 44,384
Feb 12, 3 AM $ 0.000146
-0.07%
$ 945,458 $ 44,330
Feb 12, 2 AM $ 0.000146
+0.07%
$ 945,458 $ 44,254
Feb 12, 1 AM $ 0.000146
-0.27%
$ 944,811 $ 44,211
Feb 12, 12 AM $ 0.000146
+0.00%
$ 945,458 $ 44,275
Feb 11, 11 PM $ 0.000146
-0.07%
$ 945,458 $ 44,230
Feb 11, 10 PM $ 0.000146
-0.07%
$ 945,458 $ 44,265
Feb 11, 9 PM $ 0.000146
+0.00%
$ 945,458 $ 44,339
Feb 11, 8 PM $ 0.000146
-0.07%
$ 944,811 $ 44,465
Feb 11, 7 PM $ 0.000146
-0.07%
$ 946,105 $ 44,660
Feb 11, 6 PM $ 0.000146
+0.07%
$ 946,105 $ 44,779
Feb 11, 5 PM $ 0.000146
+0.21%
$ 947,399 $ 44,838
Feb 11, 4 PM $ 0.000146
+0.07%
$ 945,458 $ 44,868
Feb 11, 3 PM $ 0.000146
-0.18%
$ 944,811 $ 44,979
Feb 11, 2 PM $ 0.000146
-0.02%
$ 946,529 $ 45,173
Feb 11, 1 PM $ 0.000146
+0.25%
$ 947,170 $ 45,178
Feb 11, 12 PM $ 0.000146
-0.07%
$ 944,811 $ 44,994
Feb 11, 11 AM $ 0.000146
+0.18%
$ 947,178 $ 45,395
Feb 11, 10 AM $ 0.000146
+0.07%
$ 945,458 $ 45,340
Feb 11, 9 AM $ 0.000146
+0.07%
$ 945,458 $ 45,450
Feb 11, 8 AM $ 0.000146
-0.07%
$ 944,811 $ 45,593
Feb 11, 7 AM $ 0.000146
+0.00%
$ 944,811 $ 45,701
Feb 11, 6 AM $ 0.000146
+0.00%
$ 945,458 $ 45,799
Feb 11, 5 AM $ 0.000146
+0.00%
$ 944,811 $ 45,927
Feb 11, 4 AM $ 0.000146
+0.00%
$ 944,811 $ 46,013
Feb 11, 3 AM $ 0.000146
+0.00%
$ 944,811 $ 47,008
Feb 11, 2 AM $ 0.000146
+0.06%
$ 945,458 $ 49,798
Feb 11, 1 AM $ 0.000146
+0.14%
$ 946,834 $ 49,898
Feb 11, 12 AM $ 0.000146
+0.14%
$ 944,893 $ 49,947
Feb 10, 11 PM $ 0.000146
+0.21%
$ 944,892 $ 50,077
Feb 10, 10 PM $ 0.000146
+0.21%
$ 945,539 $ 50,161
Feb 10, 9 PM $ 0.000146
-0.15%
$ 943,516 $ 50,152
Feb 10, 8 PM $ 0.000146
-0.07%
$ 944,892 $ 50,245
Feb 10, 7 PM $ 0.000146
+0.21%
$ 944,892 $ 50,136
Feb 10, 6 PM $ 0.000146
+0.12%
$ 943,351 $ 50,214
Feb 10, 5 PM $ 0.000146
-0.33%
$ 942,306 $ 50,085
Feb 10, 4 PM $ 0.000146
+0.07%
$ 945,539 $ 50,000
Feb 10, 3 PM $ 0.000146
-0.14%
$ 942,952 $ 49,899
Feb 10, 2 PM $ 0.000146
+0.21%
$ 944,245 $ 50,021
Feb 10, 1 PM $ 0.000146
+0.00%
$ 944,890 $ 50,011
Feb 10, 12 PM $ 0.000146
-0.07%
$ 942,950 $ 50,057