Havah Historical Data

HVH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000146
-0.07%
$ 942,950 $ 50,057
Feb 10, 11 AM $ 0.000146
+0.00%
$ 943,596 $ 49,922
Feb 10, 10 AM $ 0.000146
+0.01%
$ 943,597 $ 49,918
Feb 10, 9 AM $ 0.000146
+0.00%
$ 943,597 $ 49,902
Feb 10, 8 AM $ 0.000146
-0.41%
$ 943,597 $ 49,962
Feb 10, 7 AM $ 0.000146
+0.09%
$ 947,477 $ 49,957
Feb 10, 6 AM $ 0.000146
+0.39%
$ 947,928 $ 50,146
Feb 10, 5 AM $ 0.000146
+0.00%
$ 944,893 $ 49,947
Feb 10, 4 AM $ 0.000146
-0.27%
$ 944,892 $ 49,971
Feb 10, 3 AM $ 0.000146
-0.21%
$ 947,399 $ 49,045
Feb 10, 2 AM $ 0.000147
+0.00%
$ 948,132 $ 46,423
Feb 10, 1 AM $ 0.000147
+0.15%
$ 948,131 $ 46,391
Feb 10, 12 AM $ 0.000147
+0.07%
$ 949,988 $ 46,472
Feb 9, 11 PM $ 0.000146
-0.07%
$ 948,046 $ 46,450
Feb 9, 10 PM $ 0.000147
+0.14%
$ 949,988 $ 46,390
Feb 9, 9 PM $ 0.000147
+0.27%
$ 951,929 $ 46,339
Feb 9, 8 PM $ 0.000147
-0.14%
$ 949,341 $ 46,220
Feb 9, 7 PM $ 0.000147
-0.07%
$ 951,282 $ 46,290
Feb 9, 6 PM $ 0.000147
-0.34%
$ 948,693 $ 46,280
Feb 9, 5 PM $ 0.000147
+0.34%
$ 951,929 $ 46,301
Feb 9, 4 PM $ 0.000147
+0.17%
$ 952,276 $ 46,493
Feb 9, 3 PM $ 0.000147
-0.01%
$ 951,282 $ 46,367
Feb 9, 2 PM $ 0.000147
+0.20%
$ 949,341 $ 46,188
Feb 9, 1 PM $ 0.000147
+0.27%
$ 949,988 $ 46,144
Feb 9, 12 PM $ 0.000146
-0.14%
$ 946,752 $ 46,209
Feb 9, 11 AM $ 0.000147
+0.07%
$ 948,693 $ 46,208
Feb 9, 10 AM $ 0.000146
+0.14%
$ 948,046 $ 46,309
Feb 9, 9 AM $ 0.000146
-0.20%
$ 948,046 $ 46,262
Feb 9, 8 AM $ 0.000147
+0.00%
$ 949,988 $ 46,140
Feb 9, 7 AM $ 0.000146
-0.27%
$ 948,046 $ 46,104
Feb 9, 6 AM $ 0.000147
+0.34%
$ 951,282 $ 46,132
Feb 9, 5 AM $ 0.000146
-0.20%
$ 948,046 $ 46,058
Feb 9, 4 AM $ 0.000147
-0.20%
$ 949,341 $ 46,002
Feb 9, 3 AM $ 0.000147
+0.20%
$ 951,282 $ 45,985
Feb 9, 2 AM $ 0.000147
-0.14%
$ 949,341 $ 46,053
Feb 9, 1 AM $ 0.000147
-0.07%
$ 950,635 $ 46,168
Feb 9, 12 AM $ 0.000147
+0.27%
$ 951,929 $ 46,019
Feb 8, 11 PM $ 0.000147
+0.20%
$ 951,929 $ 46,051
Feb 8, 10 PM $ 0.000147
+0.24%
$ 950,979 $ 46,105
Feb 8, 9 PM $ 0.000147
-0.07%
$ 948,693 $ 46,040
Feb 8, 8 PM $ 0.000147
+0.00%
$ 951,282 $ 46,099
Feb 8, 7 PM $ 0.000147
-0.07%
$ 949,988 $ 46,095
Feb 8, 6 PM $ 0.000147
-0.14%
$ 949,988 $ 46,178
Feb 8, 5 PM $ 0.000147
-0.14%
$ 949,341 $ 46,145
Feb 8, 4 PM $ 0.000147
-0.34%
$ 948,693 $ 46,142
Feb 8, 3 PM $ 0.000147
+0.14%
$ 949,988 $ 46,250
Feb 8, 2 PM $ 0.000147
-0.34%
$ 948,693 $ 46,342
Feb 8, 1 PM $ 0.000147
-0.27%
$ 949,341 $ 46,497
Feb 8, 12 PM $ 0.000147
-0.07%
$ 950,635 $ 46,395
Feb 8, 11 AM $ 0.000147
+0.07%
$ 951,929 $ 46,441