Havah Historical Data

HVH Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000667
-0.06%
$ 461,083 $ 146
May 15, 12 AM $ 0.0000668
-0.33%
$ 461,343 $ 147
May 14, 11 PM $ 0.000067
-0.07%
$ 462,884 $ 147
May 14, 10 PM $ 0.000067
+0.04%
$ 463,216 $ 147
May 14, 9 PM $ 0.000067
+0.06%
$ 463,015 $ 66
May 14, 8 PM $ 0.000067
-0.08%
$ 462,759 $ 66
May 14, 7 PM $ 0.000067
+0.01%
$ 463,142 $ 66
May 14, 6 PM $ 0.000067
-11.80%
$ 463,108 $ 66
May 14, 5 PM $ 0.000076
-0.12%
$ 525,115 $ 50,405
May 14, 4 PM $ 0.0000761
+0.01%
$ 525,822 $ 50,495
May 14, 3 PM $ 0.0000762
+0.15%
$ 526,497 $ 50,736
May 14, 2 PM $ 0.0000761
-0.52%
$ 525,683 $ 53,847
May 14, 1 PM $ 0.0000765
-0.03%
$ 528,443 $ 54,665
May 14, 12 PM $ 0.0000765
+0.00%
$ 528,508 $ 55,662
May 14, 11 AM $ 0.0000765
+0.00%
$ 528,520 $ 55,718
May 14, 10 AM $ 0.0000764
+0.00%
$ 527,823 $ 55,746
May 14, 9 AM $ 0.0000765
+0.13%
$ 528,513 $ 55,686
May 14, 8 AM $ 0.0000766
-0.01%
$ 529,203 $ 55,852
May 14, 7 AM $ 0.0000765
+4.36%
$ 528,579 $ 55,014
May 14, 6 AM $ 0.0000733
+0.14%
$ 506,432 $ 52,173
May 14, 5 AM $ 0.0000732
-0.01%
$ 505,740 $ 52,163
May 14, 4 AM $ 0.0000732
+0.28%
$ 505,785 $ 52,092
May 14, 3 AM $ 0.000073
-0.27%
$ 504,361 $ 52,141
May 14, 2 AM $ 0.0000732
+0.27%
$ 505,742 $ 52,134
May 14, 1 AM $ 0.000073
-0.14%
$ 504,361 $ 52,097
May 14, 12 AM $ 0.0000732
+0.14%
$ 505,742 $ 52,108
May 13, 11 PM $ 0.0000731
+0.00%
$ 505,053 $ 52,115
May 13, 10 PM $ 0.0000731
+0.14%
$ 505,052 $ 52,107
May 13, 9 PM $ 0.000073
-0.28%
$ 504,362 $ 52,141
May 13, 8 PM $ 0.0000732
+0.15%
$ 505,786 $ 52,069
May 13, 7 PM $ 0.0000731
-0.14%
$ 505,053 $ 52,101
May 13, 6 PM $ 0.000073
-0.14%
$ 504,363 $ 52,089
May 13, 5 PM $ 0.0000731
-0.14%
$ 505,053 $ 52,134
May 13, 4 PM $ 0.0000732
+0.14%
$ 505,743 $ 52,105
May 13, 3 PM $ 0.0000731
-0.69%
$ 505,052 $ 51,912
May 13, 2 PM $ 0.0000729
+3.26%
$ 503,709 $ 48,884
May 13, 1 PM $ 0.0000705
+1.72%
$ 487,137 $ 47,768
May 13, 12 PM $ 0.0000693
-0.14%
$ 478,893 $ 48,324
May 13, 11 AM $ 0.0000694
+0.14%
$ 479,581 $ 52,140
May 13, 10 AM $ 0.0000693
-0.14%
$ 478,892 $ 52,615
May 13, 9 AM $ 0.0000694
-0.14%
$ 479,569 $ 52,794
May 13, 8 AM $ 0.0000695
+1.17%
$ 480,259 $ 53,268
May 13, 7 AM $ 0.0000687
-0.01%
$ 474,690 $ 56,293
May 13, 6 AM $ 0.0000686
-0.43%
$ 474,045 $ 59,920
May 13, 5 AM $ 0.0000689
+0.44%
$ 476,072 $ 62,832
May 13, 4 AM $ 0.0000686
-0.29%
$ 474,040 $ 63,367
May 13, 3 AM $ 0.0000688
-0.43%
$ 475,420 $ 63,268
May 13, 2 AM $ 0.0000691
+0.28%
$ 477,454 $ 63,160
May 13, 1 AM $ 0.0000689
-0.01%
$ 476,072 $ 63,317
May 13, 12 AM $ 0.000069
+0.00%
$ 476,800 $ 63,478