Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0000493
+0.82%
$355,140 $79,271
Jul 15, 7 PM $0.0000495
+0.00%
$356,581 $79,117
Jul 15, 6 PM $0.0000491
-0.81%
$353,699 $79,447
Jul 15, 5 PM $0.000049
-0.41%
$352,979 $79,122
Jul 15, 4 PM $0.0000491
-0.81%
$353,699 $79,053
Jul 15, 3 PM $0.0000494
+0.41%
$355,860 $79,169
Jul 15, 2 PM $0.0000494
+1.02%
$355,860 $79,305
Jul 15, 1 PM $0.0000495
+0.00%
$356,581 $79,398
Jul 15, 12 PM $0.000049
-0.41%
$352,979 $78,854
Jul 15, 11 AM $0.0000492
-0.40%
$354,419 $79,215
Jul 15, 10 AM $0.0000491
-0.41%
$353,699 $79,381
Jul 15, 9 AM $0.0000494
+0.00%
$355,860 $79,325
Jul 15, 8 AM $0.0000494
-0.20%
$355,860 $79,225
Jul 15, 7 AM $0.0000493
-0.40%
$355,140 $79,244
Jul 15, 6 AM $0.0000494
+0.20%
$355,860 $79,306
Jul 15, 5 AM $0.0000494
+0.20%
$355,860 $79,264
Jul 15, 4 AM $0.0000493
-0.20%
$355,140 $79,213
Jul 15, 3 AM $0.0000494
-0.20%
$355,860 $79,239
Jul 15, 2 AM $0.0000493
+0.00%
$355,140 $79,041
Jul 15, 1 AM $0.0000493
-0.20%
$355,140 $79,209
Jul 15, 12 AM $0.0000494
+0.00%
$355,860 $79,167
Jul 14, 11 PM $0.0000495
+0.20%
$356,581 $79,016
Jul 14, 10 PM $0.0000493
-0.20%
$355,140 $79,112
Jul 14, 9 PM $0.0000494
-0.20%
$355,860 $79,204
Jul 14, 8 PM $0.0000495
+0.41%
$356,581 $78,935
Jul 14, 7 PM $0.0000493
+0.00%
$355,140 $79,470
Jul 14, 6 PM $0.0000494
+0.20%
$355,860 $79,047
Jul 14, 5 PM $0.0000494
+0.20%
$355,860 $79,141
Jul 14, 4 PM $0.0000494
+0.20%
$355,860 $79,144
Jul 14, 3 PM $0.0000495
+0.41%
$356,581 $78,641
Jul 14, 2 PM $0.0000494
+0.20%
$355,860 $78,974
Jul 14, 1 PM $0.0000494
-0.20%
$355,860 $79,002
Jul 14, 12 PM $0.0000493
-0.40%
$355,140 $79,432
Jul 14, 11 AM $0.0000493
+0.00%
$355,140 $79,268
Jul 14, 10 AM $0.0000493
+0.00%
$355,140 $79,190
Jul 14, 9 AM $0.0000494
+0.20%
$355,860 $79,230
Jul 14, 8 AM $0.0000493
-0.20%
$355,140 $79,144
Jul 14, 7 AM $0.0000495
+0.00%
$356,581 $79,063
Jul 14, 6 AM $0.0000493
+0.00%
$355,140 $79,084
Jul 14, 5 AM $0.0000494
+0.00%
$355,860 $79,277
Jul 14, 4 AM $0.0000494
+0.00%
$355,860 $79,373
Jul 14, 3 AM $0.0000494
-0.20%
$355,860 $79,033
Jul 14, 2 AM $0.0000493
-0.40%
$355,140 $79,272
Jul 14, 1 AM $0.0000495
+0.00%
$356,581 $79,276
Jul 14, 12 AM $0.0000493
-0.20%
$355,140 $79,221
Jul 13, 11 PM $0.0000494
+0.00%
$355,860 $79,046
Jul 13, 10 PM $0.0000495
+0.00%
$356,581 $79,072
Jul 13, 9 PM $0.0000495
+0.00%
$356,581 $79,260
Jul 13, 8 PM $0.0000494
+0.20%
$355,860 $79,009
Jul 13, 7 PM $0.0000495
+0.00%
$356,581 $78,812