Havah Historical Data

HVH Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000069
+0.00%
$ 476,800 $ 63,478
May 12, 11 PM $ 0.000069
-0.16%
$ 476,800 $ 63,497
May 12, 10 PM $ 0.0000691
+0.16%
$ 477,547 $ 63,713
May 12, 9 PM $ 0.000069
-0.14%
$ 476,857 $ 63,753
May 12, 8 PM $ 0.0000691
+0.02%
$ 477,546 $ 63,783
May 12, 7 PM $ 0.0000691
-0.02%
$ 477,454 $ 63,631
May 12, 6 PM $ 0.0000691
+0.14%
$ 477,544 $ 63,762
May 12, 5 PM $ 0.000069
+0.14%
$ 476,853 $ 63,717
May 12, 4 PM $ 0.0000689
+0.00%
$ 476,165 $ 63,737
May 12, 3 PM $ 0.000069
+0.14%
$ 476,854 $ 63,687
May 12, 2 PM $ 0.0000689
-0.14%
$ 476,168 $ 63,608
May 12, 1 PM $ 0.0000691
-1.28%
$ 477,547 $ 63,416
May 12, 12 PM $ 0.00007
-3.71%
$ 483,722 $ 61,791
May 12, 11 AM $ 0.0000727
-0.68%
$ 502,345 $ 58,036
May 12, 10 AM $ 0.0000732
-0.41%
$ 505,784 $ 57,587
May 12, 9 AM $ 0.0000735
-0.67%
$ 507,852 $ 57,443
May 12, 8 AM $ 0.000074
-2.63%
$ 511,309 $ 56,989
May 12, 7 AM $ 0.000076
-5.23%
$ 525,100 $ 54,061
May 12, 6 AM $ 0.0000802
-1.22%
$ 554,054 $ 50,504
May 12, 5 AM $ 0.0000814
+0.25%
$ 562,303 $ 48,373
May 12, 4 AM $ 0.0000812
-0.24%
$ 560,926 $ 48,015
May 12, 3 AM $ 0.0000813
+0.00%
$ 561,613 $ 48,051
May 12, 2 AM $ 0.0000812
-0.37%
$ 560,925 $ 48,042
May 12, 1 AM $ 0.0000815
+0.24%
$ 562,989 $ 47,971
May 12, 12 AM $ 0.0000813
-0.27%
$ 561,618 $ 47,908
May 11, 11 PM $ 0.0000813
-0.15%
$ 561,621 $ 47,867
May 11, 10 PM $ 0.0000813
-0.12%
$ 561,841 $ 47,756
May 11, 9 PM $ 0.0000814
+0.25%
$ 562,531 $ 47,683
May 11, 8 PM $ 0.0000812
-0.26%
$ 561,061 $ 47,610
May 11, 7 PM $ 0.0000813
+0.12%
$ 561,842 $ 47,550
May 11, 6 PM $ 0.0000812
-0.38%
$ 561,061 $ 47,496
May 11, 5 PM $ 0.0000815
+0.26%
$ 563,224 $ 47,406
May 11, 4 PM $ 0.0000813
+0.00%
$ 561,751 $ 47,305
May 11, 3 PM $ 0.0000813
+0.11%
$ 561,751 $ 47,443
May 11, 2 PM $ 0.0000814
+0.09%
$ 562,352 $ 48,545
May 11, 1 PM $ 0.0000813
+0.02%
$ 561,839 $ 51,576
May 11, 12 PM $ 0.0000814
+0.00%
$ 562,526 $ 51,592
May 11, 11 AM $ 0.0000814
+0.23%
$ 562,442 $ 52,489
May 11, 10 AM $ 0.0000812
-0.21%
$ 561,145 $ 52,465
May 11, 9 AM $ 0.0000814
+0.00%
$ 562,349 $ 54,023
May 11, 8 AM $ 0.0000814
-0.63%
$ 562,278 $ 57,023
May 11, 7 AM $ 0.0000819
-0.02%
$ 565,828 $ 57,509
May 11, 6 AM $ 0.0000819
-1.44%
$ 565,968 $ 57,463
May 11, 5 AM $ 0.000083
-0.10%
$ 573,539 $ 56,594
May 11, 4 AM $ 0.000083
-0.14%
$ 573,433 $ 56,757
May 11, 3 AM $ 0.0000832
+0.26%
$ 574,920 $ 56,854
May 11, 2 AM $ 0.000083
-0.23%
$ 573,539 $ 59,569
May 11, 1 AM $ 0.0000832
+0.00%
$ 574,773 $ 59,701
May 11, 12 AM $ 0.000083
-0.12%
$ 573,397 $ 59,737
May 10, 11 PM $ 0.000083
+0.00%
$ 573,400 $ 59,670