Havah Historical Data

HVH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000147
+0.07%
$ 951,929 $ 46,441
Feb 8, 10 AM $ 0.000147
-0.07%
$ 950,635 $ 46,398
Feb 8, 9 AM $ 0.000147
+0.27%
$ 951,929 $ 46,381
Feb 8, 8 AM $ 0.000147
-0.14%
$ 949,341 $ 46,380
Feb 8, 7 AM $ 0.000147
+0.07%
$ 950,635 $ 46,305
Feb 8, 6 AM $ 0.000147
-0.07%
$ 949,988 $ 46,340
Feb 8, 5 AM $ 0.000147
+0.14%
$ 950,635 $ 46,511
Feb 8, 4 AM $ 0.000147
+0.34%
$ 951,929 $ 46,588
Feb 8, 3 AM $ 0.000147
+0.07%
$ 951,929 $ 46,528
Feb 8, 2 AM $ 0.000147
+0.20%
$ 951,282 $ 46,413
Feb 8, 1 AM $ 0.000147
-0.07%
$ 948,693 $ 46,353
Feb 8, 12 AM $ 0.000147
-0.20%
$ 948,693 $ 46,468
Feb 7, 11 PM $ 0.000147
-0.14%
$ 950,635 $ 46,404
Feb 7, 10 PM $ 0.000147
-0.14%
$ 949,988 $ 46,428
Feb 7, 9 PM $ 0.000147
+0.07%
$ 951,282 $ 46,473
Feb 7, 8 PM $ 0.000147
+0.14%
$ 950,635 $ 46,350
Feb 7, 7 PM $ 0.000147
+0.00%
$ 949,988 $ 46,311
Feb 7, 6 PM $ 0.000147
-0.07%
$ 950,635 $ 46,267
Feb 7, 5 PM $ 0.000147
-0.27%
$ 948,693 $ 46,256
Feb 7, 4 PM $ 0.000147
-0.27%
$ 948,693 $ 46,326
Feb 7, 3 PM $ 0.000147
+0.00%
$ 951,282 $ 46,333
Feb 7, 2 PM $ 0.000147
+0.07%
$ 950,635 $ 46,469
Feb 7, 1 PM $ 0.000147
+0.14%
$ 951,929 $ 46,459
Feb 7, 12 PM $ 0.000147
+0.00%
$ 948,693 $ 46,479
Feb 7, 11 AM $ 0.000147
-0.34%
$ 948,693 $ 46,462
Feb 7, 10 AM $ 0.000147
+0.00%
$ 949,988 $ 46,417
Feb 7, 9 AM $ 0.000147
-0.14%
$ 948,693 $ 46,510
Feb 7, 8 AM $ 0.000147
+0.07%
$ 951,282 $ 46,549
Feb 7, 7 AM $ 0.000147
+0.27%
$ 951,929 $ 46,622
Feb 7, 6 AM $ 0.000147
+0.41%
$ 952,576 $ 46,585
Feb 7, 5 AM $ 0.000147
+0.00%
$ 951,282 $ 46,487
Feb 7, 4 AM $ 0.000147
+0.14%
$ 951,282 $ 46,357
Feb 7, 3 AM $ 0.000147
+0.07%
$ 951,282 $ 46,653
Feb 7, 2 AM $ 0.000147
-0.07%
$ 949,988 $ 46,721
Feb 7, 1 AM $ 0.000147
+0.07%
$ 950,635 $ 46,682
Feb 7, 12 AM $ 0.000147
+0.07%
$ 949,988 $ 46,665
Feb 6, 11 PM $ 0.000147
+0.00%
$ 951,282 $ 46,733
Feb 6, 10 PM $ 0.000147
+0.07%
$ 951,929 $ 46,734
Feb 6, 9 PM $ 0.000147
+0.00%
$ 951,282 $ 47,084
Feb 6, 8 PM $ 0.000147
-0.07%
$ 949,988 $ 50,461
Feb 6, 7 PM $ 0.000147
+0.14%
$ 950,635 $ 50,506
Feb 6, 6 PM $ 0.000147
+0.07%
$ 952,576 $ 50,613
Feb 6, 5 PM $ 0.000147
+0.00%
$ 950,635 $ 50,675
Feb 6, 4 PM $ 0.000147
-0.20%
$ 949,341 $ 50,599
Feb 6, 3 PM $ 0.000147
-0.68%
$ 950,635 $ 50,495
Feb 6, 2 PM $ 0.000148
+0.14%
$ 957,106 $ 50,315
Feb 6, 1 PM $ 0.000147
-0.20%
$ 954,518 $ 50,301
Feb 6, 12 PM $ 0.000148
-0.20%
$ 955,165 $ 50,253
Feb 6, 11 AM $ 0.000147
-0.20%
$ 954,518 $ 50,220
Feb 6, 10 AM $ 0.000148
-0.14%
$ 957,106 $ 50,195