Havah Historical Data

HVH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000148
-0.14%
$ 957,106 $ 50,195
Feb 6, 9 AM $ 0.000148
+0.00%
$ 956,459 $ 50,307
Feb 6, 8 AM $ 0.000147
+0.00%
$ 955,812 $ 50,282
Feb 6, 7 AM $ 0.000148
+0.14%
$ 953,762 $ 50,373
Feb 6, 6 AM $ 0.000148
+0.00%
$ 955,701 $ 50,468
Feb 6, 5 AM $ 0.000148
+0.00%
$ 955,701 $ 50,501
Feb 6, 4 AM $ 0.000148
+0.20%
$ 955,701 $ 50,609
Feb 6, 3 AM $ 0.000147
-0.34%
$ 953,116 $ 50,481
Feb 6, 2 AM $ 0.000148
+0.16%
$ 956,612 $ 50,493
Feb 6, 1 AM $ 0.000148
-0.40%
$ 954,408 $ 50,409
Feb 6, 12 AM $ 0.000148
-0.34%
$ 958,285 $ 50,347
Feb 5, 11 PM $ 0.000149
+0.00%
$ 960,870 $ 50,343
Feb 5, 10 PM $ 0.000149
-0.07%
$ 960,870 $ 50,433
Feb 5, 9 PM $ 0.000149
-2.36%
$ 960,870 $ 50,145
Feb 5, 8 PM $ 0.000153
-0.07%
$ 986,071 $ 46,848
Feb 5, 7 PM $ 0.000152
-0.29%
$ 985,425 $ 46,931
Feb 5, 6 PM $ 0.000153
+0.09%
$ 987,652 $ 46,946
Feb 5, 5 PM $ 0.000153
+0.20%
$ 987,363 $ 46,903
Feb 5, 4 PM $ 0.000153
+0.20%
$ 988,656 $ 46,966
Feb 5, 3 PM $ 0.000153
+0.00%
$ 989,578 $ 47,144
Feb 5, 2 PM $ 0.000153
-0.17%
$ 986,362 $ 47,127
Feb 5, 1 PM $ 0.000153
-0.13%
$ 986,717 $ 47,052
Feb 5, 12 PM $ 0.000153
+0.13%
$ 988,656 $ 47,174
Feb 5, 11 AM $ 0.000153
-0.13%
$ 987,363 $ 47,301
Feb 5, 10 AM $ 0.000153
+0.26%
$ 988,656 $ 47,323
Feb 5, 9 AM $ 0.000153
+0.07%
$ 986,717 $ 47,248
Feb 5, 8 AM $ 0.000153
+0.07%
$ 987,363 $ 47,467
Feb 5, 7 AM $ 0.000153
+0.13%
$ 988,656 $ 47,494
Feb 5, 6 AM $ 0.000153
+0.13%
$ 986,717 $ 47,491
Feb 5, 5 AM $ 0.000153
+0.00%
$ 988,010 $ 47,545
Feb 5, 4 AM $ 0.000153
+0.26%
$ 988,656 $ 47,696
Feb 5, 3 AM $ 0.000153
-0.07%
$ 986,071 $ 47,605
Feb 5, 2 AM $ 0.000153
-0.20%
$ 986,717 $ 47,673
Feb 5, 1 AM $ 0.000153
-0.07%
$ 986,717 $ 47,701
Feb 5, 12 AM $ 0.000153
-0.13%
$ 987,363 $ 47,749
Feb 4, 11 PM $ 0.000153
-0.13%
$ 986,071 $ 47,888
Feb 4, 10 PM $ 0.000153
-0.07%
$ 987,363 $ 48,171
Feb 4, 9 PM $ 0.000153
+0.07%
$ 988,656 $ 48,117
Feb 4, 8 PM $ 0.000153
+0.00%
$ 986,071 $ 48,226
Feb 4, 2 PM $ 0.000753
-0.10%
$ 4.87 million $ 365
Feb 4, 1 PM $ 0.000756
-0.70%
$ 4.89 million $ 368
Feb 4, 12 PM $ 0.000761
+0.04%
$ 4.92 million $ 371
Feb 4, 11 AM $ 0.000762
-0.17%
$ 4.92 million $ 371
Feb 4, 10 AM $ 0.000763
+0.15%
$ 4.93 million $ 67
Feb 4, 9 AM $ 0.000762
-0.43%
$ 4.92 million $ 67
Feb 4, 8 AM $ 0.000765
+0.00%
$ 4.94 million $ 67
Feb 4, 7 AM $ 0.000765
-0.13%
$ 4.95 million $ 67
Feb 4, 6 AM $ 0.000767
+0.60%
$ 4.95 million $ 67
Feb 4, 5 AM $ 0.000762
-0.37%
$ 4.92 million $ 67
Feb 4, 4 AM $ 0.000765
-0.25%
$ 4.94 million $ 67