Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0000535
-0.19%
$385,395 $79,369
Jul 11, 5 PM $0.0000536
-0.19%
$386,115 $79,383
Jul 11, 4 PM $0.0000535
+0.00%
$385,395 $79,039
Jul 11, 3 PM $0.0000537
+0.00%
$386,836 $79,362
Jul 11, 2 PM $0.0000535
-0.19%
$385,395 $79,004
Jul 11, 1 PM $0.0000535
+0.00%
$385,395 $79,052
Jul 11, 12 PM $0.0000536
+0.00%
$386,115 $78,579
Jul 11, 11 AM $0.0000536
+0.00%
$386,115 $78,734
Jul 11, 10 AM $0.0000535
-0.37%
$385,395 $79,441
Jul 11, 9 AM $0.0000537
+0.00%
$386,836 $79,260
Jul 11, 8 AM $0.0000536
+0.00%
$386,115 $79,184
Jul 11, 7 AM $0.0000537
+0.37%
$386,836 $79,311
Jul 11, 6 AM $0.0000536
+0.19%
$386,115 $79,424
Jul 11, 5 AM $0.0000536
+0.19%
$386,115 $79,221
Jul 11, 4 AM $0.0000537
+0.37%
$386,836 $79,315
Jul 11, 3 AM $0.0000536
+0.19%
$386,115 $79,420
Jul 11, 2 AM $0.0000537
+0.00%
$386,836 $79,159
Jul 11, 1 AM $0.0000535
-0.19%
$385,395 $79,356
Jul 11, 12 AM $0.0000535
-0.37%
$385,395 $78,998
Jul 10, 11 PM $0.0000537
+0.37%
$386,836 $79,338
Jul 10, 10 PM $0.0000537
+0.00%
$386,836 $79,195
Jul 10, 9 PM $0.0000537
+0.00%
$386,836 $79,226
Jul 10, 8 PM $0.0000537
+0.19%
$386,836 $78,767
Jul 10, 7 PM $0.0000537
+0.19%
$386,836 $78,676
Jul 10, 6 PM $0.0000535
-0.19%
$385,395 $78,459
Jul 10, 5 PM $0.0000536
-0.19%
$386,115 $79,029
Jul 10, 4 PM $0.0000536
+0.00%
$386,115 $79,242
Jul 10, 3 PM $0.0000536
+0.00%
$386,115 $79,023
Jul 10, 2 PM $0.0000536
+0.19%
$386,115 $79,307
Jul 10, 1 PM $0.0000536
-0.19%
$386,115 $79,187
Jul 10, 12 PM $0.0000537
+0.00%
$386,836 $79,225
Jul 10, 11 AM $0.0000535
+0.00%
$385,395 $79,129
Jul 10, 10 AM $0.0000537
+0.37%
$386,836 $79,021
Jul 10, 9 AM $0.0000536
+0.19%
$386,115 $79,231
Jul 10, 8 AM $0.0000535
-0.37%
$384,904 $79,285
Jul 10, 7 AM $0.0000535
+0.00%
$384,904 $79,159
Jul 10, 6 AM $0.0000535
-0.19%
$384,904 $79,082
Jul 10, 5 AM $0.0000537
+0.19%
$386,343 $79,370
Jul 10, 4 AM $0.0000535
+0.00%
$384,904 $79,206
Jul 10, 3 AM $0.0000536
+0.19%
$385,623 $79,281
Jul 10, 2 AM $0.0000537
+0.19%
$386,343 $79,005
Jul 10, 1 AM $0.0000536
+0.00%
$385,623 $79,128
Jul 10, 12 AM $0.0000537
+0.19%
$386,343 $79,257
Jul 9, 11 PM $0.0000537
+0.00%
$386,343 $79,020
Jul 9, 10 PM $0.0000535
-0.37%
$384,904 $79,239
Jul 9, 9 PM $0.0000536
-0.19%
$385,623 $79,094
Jul 9, 8 PM $0.0000536
-0.19%
$385,623 $79,409
Jul 9, 7 PM $0.0000535
-0.37%
$384,904 $79,268
Jul 9, 6 PM $0.0000535
-0.19%
$384,904 $79,060
Jul 9, 5 PM $0.0000536
-0.19%
$385,623 $78,401