Havah Historical Data

HVH Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000083
+0.00%
$ 573,400 $ 59,670
May 10, 10 PM $ 0.000083
-0.12%
$ 573,400 $ 59,725
May 10, 9 PM $ 0.0000831
+0.12%
$ 574,090 $ 59,715
May 10, 8 PM $ 0.000083
-0.12%
$ 573,400 $ 59,775
May 10, 7 PM $ 0.0000831
+0.00%
$ 574,090 $ 59,856
May 10, 6 PM $ 0.0000831
+0.00%
$ 574,090 $ 59,840
May 10, 5 PM $ 0.0000831
-0.12%
$ 574,090 $ 59,866
May 10, 4 PM $ 0.0000832
+0.10%
$ 574,780 $ 59,819
May 10, 3 PM $ 0.0000831
+0.02%
$ 574,159 $ 59,640
May 10, 2 PM $ 0.0000831
+5.05%
$ 574,058 $ 58,843
May 10, 1 PM $ 0.0000791
-0.12%
$ 546,483 $ 55,660
May 10, 12 PM $ 0.0000792
-2.58%
$ 547,155 $ 55,614
May 10, 11 AM $ 0.0000813
+0.11%
$ 561,617 $ 54,704
May 10, 10 AM $ 0.0000812
+1.62%
$ 560,987 $ 54,575
May 10, 9 AM $ 0.0000799
+2.17%
$ 552,018 $ 53,218
May 10, 8 AM $ 0.0000782
+1.95%
$ 540,270 $ 51,084
May 10, 7 AM $ 0.0000767
-0.13%
$ 529,936 $ 52,595
May 10, 6 AM $ 0.0000768
+0.13%
$ 530,625 $ 52,409
May 10, 5 AM $ 0.0000767
+0.13%
$ 529,935 $ 52,269
May 10, 4 AM $ 0.0000768
+0.00%
$ 530,624 $ 52,158
May 10, 3 AM $ 0.0000767
-0.77%
$ 529,935 $ 51,836
May 10, 2 AM $ 0.0000774
+0.26%
$ 534,761 $ 49,173
May 10, 1 AM $ 0.0000772
-0.13%
$ 533,375 $ 49,033
May 10, 12 AM $ 0.0000773
+0.00%
$ 534,071 $ 48,903
May 9, 11 PM $ 0.0000773
+0.13%
$ 534,071 $ 48,943
May 9, 10 PM $ 0.0000772
-0.26%
$ 533,383 $ 49,731
May 9, 9 PM $ 0.0000774
+0.26%
$ 534,764 $ 52,982
May 9, 8 PM $ 0.0000772
-0.13%
$ 533,385 $ 52,983
May 9, 7 PM $ 0.0000773
-0.13%
$ 534,075 $ 52,935
May 9, 6 PM $ 0.0000773
+0.00%
$ 534,075 $ 52,922
May 9, 5 PM $ 0.0000773
+0.00%
$ 534,052 $ 52,960
May 9, 4 PM $ 0.0000773
+0.00%
$ 534,075 $ 53,060
May 9, 3 PM $ 0.0000773
+0.00%
$ 534,075 $ 53,126
May 9, 2 PM $ 0.0000773
+0.12%
$ 534,052 $ 53,163
May 9, 1 PM $ 0.0000772
-0.25%
$ 533,394 $ 53,037
May 9, 12 PM $ 0.0000773
+0.00%
$ 534,064 $ 53,044
May 9, 11 AM $ 0.0000773
-0.02%
$ 534,064 $ 53,043
May 9, 10 AM $ 0.0000773
+0.00%
$ 534,179 $ 52,963
May 9, 9 AM $ 0.0000773
+0.15%
$ 534,180 $ 52,863
May 9, 8 AM $ 0.0000772
-1.40%
$ 533,393 $ 51,826
May 9, 7 AM $ 0.0000783
+0.00%
$ 540,994 $ 49,296
May 9, 6 AM $ 0.0000783
+0.00%
$ 540,988 $ 49,377
May 9, 5 AM $ 0.0000783
+0.00%
$ 541,023 $ 49,547
May 9, 4 AM $ 0.0000783
-0.14%
$ 540,972 $ 49,628
May 9, 3 AM $ 0.0000784
-0.01%
$ 541,662 $ 49,607
May 9, 2 AM $ 0.0000783
-0.25%
$ 541,023 $ 49,547
May 9, 1 AM $ 0.0000783
-0.26%
$ 540,980 $ 49,657
May 9, 12 AM $ 0.0000785
-0.14%
$ 542,361 $ 49,776
May 8, 11 PM $ 0.0000785
-0.13%
$ 542,405 $ 49,716
May 8, 10 PM $ 0.0000786
+5.50%
$ 543,051 $ 48,928