Havah Historical Data

HVH Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000786
+5.50%
$ 543,051 $ 48,928
May 8, 9 PM $ 0.0000745
+0.13%
$ 514,748 $ 45,711
May 8, 8 PM $ 0.0000744
-0.13%
$ 514,069 $ 45,646
May 8, 7 PM $ 0.0000745
+0.13%
$ 514,759 $ 45,566
May 8, 6 PM $ 0.0000744
-0.27%
$ 514,069 $ 45,618
May 8, 5 PM $ 0.0000746
+0.14%
$ 515,465 $ 45,638
May 8, 4 PM $ 0.0000745
+0.00%
$ 514,760 $ 45,615
May 8, 3 PM $ 0.0000745
+0.67%
$ 514,760 $ 45,600
May 8, 2 PM $ 0.0000741
+0.00%
$ 511,999 $ 45,565
May 8, 1 PM $ 0.0000741
+0.00%
$ 512,015 $ 45,694
May 8, 12 PM $ 0.0000741
+0.00%
$ 512,015 $ 45,668
May 8, 11 AM $ 0.0000741
+0.00%
$ 512,013 $ 45,821
May 8, 10 AM $ 0.0000742
+0.27%
$ 512,704 $ 45,757
May 8, 9 AM $ 0.000074
-0.13%
$ 511,324 $ 45,734
May 8, 8 AM $ 0.0000741
+0.13%
$ 512,013 $ 45,825
May 8, 7 AM $ 0.000074
-0.13%
$ 510,623 $ 45,846
May 8, 6 AM $ 0.0000741
+0.27%
$ 511,303 $ 45,930
May 8, 5 AM $ 0.0000739
+0.00%
$ 509,932 $ 45,934
May 8, 4 AM $ 0.0000739
-0.14%
$ 509,931 $ 45,939
May 8, 3 AM $ 0.000074
+0.00%
$ 510,622 $ 46,011
May 8, 2 AM $ 0.000074
-0.13%
$ 510,621 $ 46,047
May 8, 1 AM $ 0.0000739
-0.13%
$ 509,931 $ 46,091
May 8, 12 AM $ 0.000074
+0.00%
$ 510,620 $ 46,035
May 7, 11 PM $ 0.000074
-0.13%
$ 510,623 $ 46,102
May 7, 10 PM $ 0.0000741
+0.27%
$ 511,312 $ 46,093
May 7, 9 PM $ 0.0000739
-0.27%
$ 509,933 $ 46,090
May 7, 8 PM $ 0.0000741
+0.14%
$ 511,300 $ 46,193
May 7, 7 PM $ 0.000074
-0.13%
$ 510,610 $ 46,283
May 7, 6 PM $ 0.0000741
+0.14%
$ 511,300 $ 46,329
May 7, 5 PM $ 0.000074
+0.14%
$ 510,610 $ 46,382
May 7, 4 PM $ 0.0000739
+0.00%
$ 509,920 $ 46,430
May 7, 3 PM $ 0.0000739
-0.14%
$ 509,920 $ 46,518
May 7, 2 PM $ 0.000074
+0.14%
$ 510,610 $ 46,593
May 7, 1 PM $ 0.0000739
-0.14%
$ 509,920 $ 46,657
May 7, 12 PM $ 0.000074
+1.23%
$ 510,610 $ 46,668
May 7, 11 AM $ 0.0000731
+0.00%
$ 504,401 $ 46,509
May 7, 10 AM $ 0.0000731
+0.00%
$ 504,401 $ 46,660
May 7, 9 AM $ 0.0000731
-0.14%
$ 504,401 $ 46,728
May 7, 8 AM $ 0.0000732
-0.14%
$ 505,091 $ 46,709
May 7, 7 AM $ 0.0000733
+0.69%
$ 505,781 $ 46,749
May 7, 6 AM $ 0.0000728
-0.14%
$ 502,332 $ 46,710
May 7, 5 AM $ 0.0000729
+0.14%
$ 503,022 $ 47,175
May 7, 4 AM $ 0.0000728
+0.00%
$ 502,332 $ 47,093
May 7, 3 AM $ 0.0000728
+0.00%
$ 502,331 $ 47,033
May 7, 2 AM $ 0.0000728
+0.00%
$ 502,332 $ 46,982
May 7, 1 AM $ 0.0000729
+0.00%
$ 503,019 $ 47,003
May 7, 12 AM $ 0.0000728
+0.00%
$ 502,331 $ 47,425
May 6, 11 PM $ 0.0000728
+0.00%
$ 502,331 $ 47,893
May 6, 10 PM $ 0.0000728
-0.14%
$ 502,331 $ 47,931
May 6, 9 PM $ 0.0000729
+0.14%
$ 503,021 $ 47,889