Havah Historical Data

HVH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000762
-0.37%
$ 4.92 million $ 67
Feb 4, 4 AM $ 0.000765
-0.25%
$ 4.94 million $ 67
Feb 4, 3 AM $ 0.000767
+1.08%
$ 4.96 million $ 67
Feb 4, 2 AM $ 0.000759
-0.66%
$ 4.9 million $ 66
Feb 4, 1 AM $ 0.000764
+0.58%
$ 4.94 million $ 67
Feb 4, 12 AM $ 0.000761
+0.62%
$ 4.92 million $ 67
Feb 3, 6 PM $ 0.000233
+0.00%
$ 1.51 million $ 54
Feb 3, 5 PM $ 0.000233
-0.15%
$ 1.51 million $ 54
Feb 3, 4 PM $ 0.000233
+0.09%
$ 1.51 million $ 54
Feb 3, 3 PM $ 0.000233
-0.01%
$ 1.51 million $ 54
Feb 3, 2 PM $ 0.000233
-0.04%
$ 1.51 million $ 54
Feb 3, 1 PM $ 0.000233
+0.05%
$ 1.51 million $ 54
Feb 3, 12 PM $ 0.000233
+0.08%
$ 1.51 million $ 54
Feb 3, 11 AM $ 0.000233
+0.07%
$ 1.51 million $ 54
Feb 3, 10 AM $ 0.000233
-0.05%
$ 1.5 million $ 54
Feb 3, 9 AM $ 0.000233
-0.36%
$ 1.51 million $ 54
Feb 3, 8 AM $ 0.000234
-0.18%
$ 1.51 million $ 55
Feb 3, 7 AM $ 0.000234
+0.22%
$ 1.51 million $ 82
Feb 3, 6 AM $ 0.000234
+0.32%
$ 1.51 million $ 82
Feb 3, 5 AM $ 0.000233
-0.06%
$ 1.51 million $ 82
Feb 3, 4 AM $ 0.000233
-0.04%
$ 1.51 million $ 82
Feb 3, 3 AM $ 0.000233
+0.28%
$ 1.51 million $ 82
Feb 3, 2 AM $ 0.000233
-0.23%
$ 1.5 million $ 82
Feb 3, 1 AM $ 0.000233
+0.03%
$ 1.51 million $ 82
Feb 3, 12 AM $ 0.000233
+0.30%
$ 1.51 million $ 82
Feb 2, 11 PM $ 0.000232
+0.00%
$ 1.5 million $ 82
Feb 2, 10 PM $ 0.000232
+0.00%
$ 1.5 million $ 82
Feb 2, 9 PM $ 0.000232
-0.09%
$ 1.5 million $ 82
Feb 2, 8 PM $ 0.000233
-0.01%
$ 1.5 million $ 88
Feb 2, 7 PM $ 0.000233
-0.01%
$ 1.5 million $ 88
Feb 2, 6 PM $ 0.000233
-1.80%
$ 1.5 million $ 88
Feb 2, 5 PM $ 0.000237
+0.03%
$ 1.53 million $ 35
Feb 2, 4 PM $ 0.000237
+0.22%
$ 1.53 million $ 35
Feb 2, 3 PM $ 0.000236
-0.17%
$ 1.53 million $ 35
Feb 2, 2 PM $ 0.000236
+0.06%
$ 1.53 million $ 537
Feb 2, 1 PM $ 0.000236
-0.25%
$ 1.53 million $ 537
Feb 2, 12 PM $ 0.000237
-0.08%
$ 1.53 million $ 538
Feb 2, 11 AM $ 0.000237
+0.09%
$ 1.53 million $ 538
Feb 2, 10 AM $ 0.000237
+0.20%
$ 1.53 million $ 538
Feb 2, 9 AM $ 0.000236
-0.04%
$ 1.53 million $ 537
Feb 2, 8 AM $ 0.000236
-0.25%
$ 1.53 million $ 537
Feb 2, 7 AM $ 0.000237
+0.20%
$ 1.53 million $ 511
Feb 2, 6 AM $ 0.000237
-0.23%
$ 1.53 million $ 510
Feb 2, 5 AM $ 0.000237
+0.00%
$ 1.53 million $ 511
Feb 2, 4 AM $ 0.000237
-0.04%
$ 1.53 million $ 511
Feb 2, 3 AM $ 0.000237
-0.10%
$ 1.53 million $ 511
Feb 2, 2 AM $ 0.000237
+0.06%
$ 1.53 million $ 511
Feb 2, 1 AM $ 0.000237
-0.46%
$ 1.53 million $ 511
Feb 2, 12 AM $ 0.000238
-0.03%
$ 1.54 million $ 513
Feb 1, 11 PM $ 0.000238
+0.00%
$ 1.54 million $ 514