Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.0000535
+0.00%
$384,904 $78,798
Jul 9, 3 PM $0.0000537
+0.37%
$386,343 $79,389
Jul 9, 2 PM $0.0000537
+0.19%
$386,343 $79,296
Jul 9, 1 PM $0.0000537
+0.37%
$386,343 $79,151
Jul 9, 12 PM $0.0000536
+0.19%
$385,623 $79,264
Jul 9, 11 AM $0.0000535
-0.37%
$384,904 $79,180
Jul 9, 10 AM $0.0000535
-0.37%
$384,904 $79,343
Jul 9, 9 AM $0.0000535
-0.19%
$384,904 $78,975
Jul 9, 8 AM $0.0000536
+0.00%
$385,623 $79,236
Jul 9, 7 AM $0.0000536
-0.19%
$385,623 $79,169
Jul 9, 6 AM $0.0000537
+0.19%
$386,343 $79,278
Jul 9, 5 AM $0.0000535
-0.37%
$384,904 $79,292
Jul 9, 4 AM $0.0000537
+0.37%
$386,343 $79,373
Jul 9, 3 AM $0.0000535
-0.37%
$384,904 $79,040
Jul 9, 2 AM $0.0000537
+0.19%
$386,343 $79,399
Jul 9, 1 AM $0.0000535
+0.00%
$384,904 $79,170
Jul 9, 12 AM $0.0000536
+0.19%
$385,623 $78,914
Jul 8, 11 PM $0.0000537
+0.37%
$386,343 $78,871
Jul 8, 10 PM $0.0000537
+0.37%
$386,343 $79,088
Jul 8, 9 PM $0.0000536
+0.00%
$385,623 $79,259
Jul 8, 8 PM $0.0000536
+0.00%
$385,623 $79,256
Jul 8, 7 PM $0.0000536
-0.19%
$385,623 $79,184
Jul 8, 6 PM $0.0000536
+0.00%
$385,623 $79,445
Jul 8, 5 PM $0.0000535
-0.37%
$384,904 $79,115
Jul 8, 4 PM $0.0000535
-0.19%
$384,904 $79,304
Jul 8, 3 PM $0.0000537
+0.00%
$386,343 $79,091
Jul 8, 2 PM $0.0000537
+0.00%
$386,343 $79,288
Jul 8, 1 PM $0.0000535
-0.19%
$384,904 $78,801
Jul 8, 12 PM $0.0000535
-0.37%
$384,904 $79,283
Jul 8, 11 AM $0.0000537
+0.00%
$386,343 $79,364
Jul 8, 10 AM $0.0000535
+0.00%
$384,904 $79,094
Jul 8, 9 AM $0.0000537
+0.37%
$386,343 $79,419
Jul 8, 8 AM $0.0000537
+0.00%
$386,343 $79,304
Jul 8, 7 AM $0.0000537
+0.00%
$386,343 $79,080
Jul 8, 6 AM $0.0000537
+0.00%
$386,343 $79,207
Jul 8, 5 AM $0.0000535
-0.19%
$384,904 $79,295
Jul 8, 4 AM $0.0000537
+0.37%
$386,343 $79,318
Jul 8, 3 AM $0.0000535
-0.37%
$384,904 $79,189
Jul 8, 2 AM $0.0000535
+0.00%
$384,904 $79,069
Jul 8, 1 AM $0.0000536
+0.00%
$385,623 $79,006
Jul 8, 12 AM $0.0000535
+0.00%
$384,904 $79,060
Jul 7, 11 PM $0.0000535
-0.19%
$384,904 $79,157
Jul 7, 10 PM $0.0000535
-0.19%
$384,904 $78,902
Jul 7, 9 PM $0.0000536
-0.19%
$385,623 $79,043
Jul 7, 8 PM $0.0000536
+0.00%
$385,623 $79,375
Jul 7, 7 PM $0.0000536
-0.19%
$385,623 $79,082
Jul 7, 6 PM $0.0000537
+0.37%
$386,343 $79,211
Jul 7, 5 PM $0.0000536
+0.19%
$385,623 $79,263
Jul 7, 4 PM $0.0000536
+0.00%
$385,623 $78,889
Jul 7, 3 PM $0.0000535
+0.00%
$384,904 $78,774