Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0000483
-1.63%
$ 347,936 $ 79,261
Jul 20, 12 PM $ 0.0000521
+3.17%
$ 375,310 $ 78,928
Jul 20, 11 AM $ 0.0000493
+7.41%
$ 355,140 $ 79,336
Jul 20, 10 AM $ 0.0000482
-3.02%
$ 347,216 $ 79,191
Jul 20, 9 AM $ 0.0000505
-3.26%
$ 363,784 $ 78,936
Jul 20, 8 AM $ 0.0000483
-5.11%
$ 347,936 $ 79,392
Jul 20, 7 AM $ 0.0000509
+4.52%
$ 366,666 $ 79,331
Jul 20, 6 AM $ 0.0000457
-9.33%
$ 329,207 $ 79,364
Jul 20, 5 AM $ 0.000052
+8.79%
$ 374,590 $ 78,182
Jul 20, 4 AM $ 0.00005
+6.84%
$ 360,182 $ 78,372
Jul 20, 3 AM $ 0.0000521
+5.25%
$ 375,310 $ 78,690
Jul 20, 2 AM $ 0.00005
+1.21%
$ 360,182 $ 78,992
Jul 20, 1 AM $ 0.0000514
+11.98%
$ 370,267 $ 78,854
Jul 20, 12 AM $ 0.0000508
+10.68%
$ 365,945 $ 78,979
Jul 19, 11 PM $ 0.0000517
+5.73%
$ 372,429 $ 78,984
Jul 19, 10 PM $ 0.0000499
+8.95%
$ 359,462 $ 79,124
Jul 19, 9 PM $ 0.0000459
-9.11%
$ 330,647 $ 78,983
Jul 19, 8 PM $ 0.0000513
-1.54%
$ 369,547 $ 78,506
Jul 19, 7 PM $ 0.000052
+0.19%
$ 374,590 $ 78,403
Jul 19, 6 PM $ 0.0000518
+0.00%
$ 373,149 $ 78,351
Jul 19, 5 PM $ 0.0000521
+13.76%
$ 375,310 $ 78,850
Jul 19, 4 PM $ 0.0000458
-11.24%
$ 329,927 $ 78,914
Jul 19, 3 PM $ 0.0000459
-5.56%
$ 330,647 $ 79,170
Jul 19, 2 PM $ 0.0000497
+2.05%
$ 358,021 $ 79,104
Jul 19, 1 PM $ 0.0000475
-2.46%
$ 342,173 $ 79,270
Jul 19, 12 PM $ 0.0000476
-0.42%
$ 342,894 $ 79,265
Jul 19, 11 AM $ 0.0000522
+11.06%
$ 376,030 $ 79,170
Jul 19, 10 AM $ 0.0000469
-3.50%
$ 337,851 $ 79,201
Jul 19, 9 AM $ 0.0000481
-3.22%
$ 346,495 $ 79,113
Jul 19, 8 AM $ 0.0000485
+3.19%
$ 349,377 $ 79,293
Jul 19, 7 AM $ 0.0000519
+6.79%
$ 373,869 $ 79,224
Jul 19, 6 AM $ 0.0000487
+1.25%
$ 350,818 $ 79,355
Jul 19, 5 AM $ 0.0000477
+0.63%
$ 343,614 $ 79,372
Jul 19, 4 AM $ 0.0000475
-2.86%
$ 342,173 $ 79,010
Jul 19, 3 AM $ 0.0000475
+0.00%
$ 342,173 $ 79,075
Jul 19, 2 AM $ 0.0000475
-2.86%
$ 342,173 $ 79,219
Jul 19, 1 AM $ 0.0000474
-2.47%
$ 341,453 $ 79,283
Jul 19, 12 AM $ 0.0000485
-0.82%
$ 349,377 $ 78,921
Jul 18, 11 PM $ 0.000048
-1.23%
$ 345,775 $ 78,932
Jul 18, 10 PM $ 0.0000488
-0.81%
$ 351,538 $ 79,129
Jul 18, 9 PM $ 0.0000511
+5.58%
$ 368,106 $ 79,430
Jul 18, 8 PM $ 0.0000476
-1.86%
$ 342,894 $ 79,297
Jul 18, 7 PM $ 0.0000485
+0.00%
$ 349,377 $ 79,281
Jul 18, 6 PM $ 0.0000483
+0.84%
$ 347,936 $ 79,121
Jul 18, 5 PM $ 0.0000486
-3.19%
$ 350,097 $ 78,954
Jul 18, 4 PM $ 0.0000507
+0.80%
$ 365,225 $ 79,406
Jul 18, 3 PM $ 0.0000501
-1.18%
$ 360,903 $ 79,188
Jul 18, 2 PM $ 0.0000512
+6.00%
$ 368,827 $ 79,362
Jul 18, 1 PM $ 0.0000509
-1.93%
$ 366,666 $ 79,127
Jul 18, 12 PM $ 0.0000519
+0.19%
$ 373,869 $ 79,211