Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,036
Jun 4, 4 AM $ 0.000056
-0.18%
$ 394,402 $ 53,042
Jun 4, 3 AM $ 0.0000561
+0.00%
$ 395,106 $ 53,012
Jun 4, 2 AM $ 0.0000617
+0.16%
$ 434,546 $ 50,692
Jun 4, 1 AM $ 0.0000617
+0.16%
$ 434,546 $ 49,847
Jun 4, 12 AM $ 0.0000616
-1.28%
$ 433,842 $ 49,056
Jun 3, 11 PM $ 0.0000625
+0.32%
$ 440,181 $ 46,761
Jun 3, 10 PM $ 0.0000625
+0.16%
$ 440,181 $ 46,784
Jun 3, 9 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,945
Jun 3, 8 PM $ 0.0000624
+0.00%
$ 439,476 $ 47,060
Jun 3, 7 PM $ 0.0000624
+0.00%
$ 439,476 $ 47,079
Jun 3, 6 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,944
Jun 3, 5 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,950
Jun 3, 4 PM $ 0.0000624
+0.00%
$ 439,476 $ 46,857
Jun 3, 3 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,835
Jun 3, 2 PM $ 0.0000624
+0.16%
$ 439,476 $ 46,695
Jun 3, 1 PM $ 0.0000623
-0.16%
$ 438,772 $ 46,663
Jun 3, 12 PM $ 0.0000624
+0.00%
$ 439,476 $ 46,539
Jun 3, 11 AM $ 0.0000623
+0.00%
$ 438,772 $ 46,440
Jun 3, 10 AM $ 0.0000622
+0.16%
$ 438,068 $ 46,380
Jun 3, 9 AM $ 0.0000622
+0.00%
$ 438,068 $ 46,196
Jun 3, 8 AM $ 0.0000621
-0.32%
$ 437,363 $ 46,131
Jun 3, 7 AM $ 0.0000623
+0.00%
$ 438,772 $ 46,029
Jun 3, 6 AM $ 0.0000623
+0.00%
$ 438,772 $ 45,823
Jun 3, 5 AM $ 0.0000622
-0.32%
$ 438,068 $ 45,742
Jun 3, 4 AM $ 0.0000623
+0.16%
$ 438,772 $ 45,576
Jun 3, 3 AM $ 0.0000622
-0.32%
$ 438,068 $ 45,473
Jun 3, 2 AM $ 0.0000623
-0.16%
$ 438,772 $ 45,507
Jun 3, 1 AM $ 0.0000624
+0.00%
$ 439,476 $ 45,712
Jun 3, 12 AM $ 0.0000623
-0.16%
$ 438,772 $ 45,838
Jun 2, 11 PM $ 0.0000624
+0.16%
$ 439,476 $ 45,827
Jun 2, 10 PM $ 0.0000623
-0.16%
$ 438,772 $ 45,908
Jun 2, 9 PM $ 0.0000622
+0.00%
$ 438,068 $ 46,208
Jun 2, 8 PM $ 0.0000622
-0.16%
$ 438,068 $ 49,926
Jun 2, 7 PM $ 0.0000623
-0.16%
$ 438,772 $ 50,049
Jun 2, 6 PM $ 0.0000624
+0.32%
$ 439,476 $ 50,102
Jun 2, 5 PM $ 0.0000623
+0.00%
$ 438,772 $ 50,077
Jun 2, 4 PM $ 0.0000623
+0.00%
$ 438,772 $ 50,203
Jun 2, 3 PM $ 0.0000623
+0.00%
$ 438,772 $ 50,268
Jun 2, 2 PM $ 0.0000623
+0.16%
$ 438,772 $ 50,317
Jun 2, 1 PM $ 0.0000623
+0.16%
$ 438,772 $ 50,364
Jun 2, 12 PM $ 0.0000622
-0.16%
$ 438,068 $ 50,411
Jun 2, 11 AM $ 0.0000623
+0.32%
$ 438,772 $ 50,588
Jun 2, 10 AM $ 0.0000621
+0.00%
$ 437,363 $ 50,705
Jun 2, 9 AM $ 0.0000621
+0.00%
$ 437,363 $ 51,265
Jun 2, 8 AM $ 0.0000621
+0.00%
$ 437,363 $ 55,387
Jun 2, 7 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,156
Jun 2, 6 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,377
Jun 2, 5 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,353
Jun 2, 4 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,414