Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000811
-0.12%
$ 558,062 $ 52,088
Apr 17, 6 PM $ 0.0000811
-0.12%
$ 558,062 $ 52,101
Apr 17, 5 PM $ 0.0000811
+0.00%
$ 558,062 $ 52,166
Apr 17, 4 PM $ 0.0000812
+0.12%
$ 558,750 $ 52,262
Apr 17, 3 PM $ 0.0000812
-0.37%
$ 558,750 $ 52,260
Apr 17, 2 PM $ 0.0000811
+0.12%
$ 558,062 $ 53,013
Apr 17, 1 PM $ 0.0000812
-0.22%
$ 558,750 $ 52,070
Apr 17, 12 PM $ 0.0000814
+0.22%
$ 559,990 $ 52,868
Apr 17, 11 AM $ 0.0000812
+0.25%
$ 558,750 $ 52,925
Apr 17, 10 AM $ 0.0000812
-7.62%
$ 558,750 $ 55,024
Apr 17, 9 AM $ 0.0000877
-0.22%
$ 603,478 $ 52,767
Apr 17, 8 AM $ 0.0000879
+0.11%
$ 594,741 $ 57,781
Apr 17, 7 AM $ 0.0000881
+0.34%
$ 596,092 $ 63,781
Apr 17, 6 AM $ 0.0000878
-0.23%
$ 594,064 $ 66,735
Apr 17, 5 AM $ 0.000088
+0.11%
$ 595,419 $ 66,681
Apr 17, 4 AM $ 0.0000879
-0.34%
$ 594,744 $ 66,854
Apr 17, 3 AM $ 0.0000882
+0.23%
$ 596,766 $ 66,891
Apr 17, 2 AM $ 0.0000881
-0.56%
$ 596,091 $ 66,866
Apr 17, 1 AM $ 0.0000886
+0.45%
$ 599,464 $ 66,007
Apr 17, 12 AM $ 0.0000882
+0.23%
$ 596,767 $ 66,140
Apr 16, 11 PM $ 0.0000881
-0.11%
$ 596,093 $ 66,268
Apr 16, 10 PM $ 0.0000881
+0.34%
$ 596,093 $ 66,279
Apr 16, 9 PM $ 0.000088
+0.11%
$ 595,418 $ 66,331
Apr 16, 8 PM $ 0.0000878
-0.11%
$ 594,069 $ 66,299
Apr 16, 7 PM $ 0.000088
+0.11%
$ 595,423 $ 66,335
Apr 16, 6 PM $ 0.0000879
-0.11%
$ 594,748 $ 66,451
Apr 16, 5 PM $ 0.0000879
+0.11%
$ 594,747 $ 66,510
Apr 16, 4 PM $ 0.0000878
-0.11%
$ 594,074 $ 66,441
Apr 16, 3 PM $ 0.0000878
-0.11%
$ 594,074 $ 66,514
Apr 16, 2 PM $ 0.0000879
-0.11%
$ 594,748 $ 66,530
Apr 16, 1 PM $ 0.000088
+0.00%
$ 595,472 $ 66,337
Apr 16, 8 AM $ 0.000107
-0.28%
$ 726,070 $ 49,900
Apr 16, 7 AM $ 0.000108
+3.46%
$ 728,100 $ 48,994
Apr 16, 6 AM $ 0.000104
-0.29%
$ 701,033 $ 45,970
Apr 16, 5 AM $ 0.000104
-0.19%
$ 702,386 $ 45,825
Apr 16, 4 AM $ 0.000104
-0.29%
$ 701,033 $ 45,610
Apr 16, 3 AM $ 0.000104
+0.10%
$ 703,063 $ 45,410
Apr 16, 2 AM $ 0.000104
-0.10%
$ 702,386 $ 45,299
Apr 16, 1 AM $ 0.000104
-0.10%
$ 702,386 $ 45,220
Apr 16, 12 AM $ 0.000104
+0.00%
$ 703,063 $ 45,138
Apr 15, 11 PM $ 0.000104
+0.39%
$ 705,093 $ 45,084
Apr 15, 10 PM $ 0.000104
+0.19%
$ 703,740 $ 45,085
Apr 15, 9 PM $ 0.000104
-0.10%
$ 703,063 $ 45,181
Apr 15, 8 PM $ 0.000104
+0.19%
$ 703,740 $ 45,230
Apr 15, 7 PM $ 0.000104
-0.10%
$ 703,063 $ 45,256
Apr 15, 6 PM $ 0.000104
-0.19%
$ 701,710 $ 45,324
Apr 15, 5 PM $ 0.000104
-0.10%
$ 703,740 $ 45,440
Apr 15, 4 PM $ 0.000104
-0.10%
$ 703,740 $ 45,457
Apr 15, 3 PM $ 0.000104
-0.19%
$ 703,063 $ 45,507
Apr 15, 2 PM $ 0.000104
+0.10%
$ 703,740 $ 45,464