Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,845
6:43 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,844
6:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,843
6:33 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,830
6:28 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,830
6:23 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,749
6:18 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,635
6:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,764
6:08 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,741
6:03 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,633
5:58 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,575
5:53 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,567
5:48 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,585
5:43 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,672
5:38 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,706
5:33 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,683
5:28 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,621
5:23 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,529
5:18 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,514
5:13 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,541
5:08 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,572
5:03 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,782
4:58 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,824
4:53 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,731
4:48 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,698
4:43 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,501
4:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,593
4:33 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,645
4:28 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,607
4:23 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,675
4:18 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,779
4:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,768
4:08 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,720
4:03 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,671
3:58 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,733
3:53 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,816
3:48 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,702
3:43 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,655
3:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,640
3:33 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,594
3:28 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,636
3:23 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,688
3:18 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,742
3:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,733
3:08 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,711
3:03 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,741
2:58 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,656
2:53 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,652
2:48 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,830
2:43 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,748