Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,442
1:16 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,450
1:11 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,444
1:06 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,428
1:01 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,426
12:56 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,432
12:51 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,430
12:46 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,412
12:41 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,393
12:36 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,378
12:31 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,399
12:26 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,411
12:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,431
12:16 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,420
12:11 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,419
12:06 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,435
12:01 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,432
11:56 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,438
11:51 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,408
11:46 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,415
11:41 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,443
11:36 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,444
11:31 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,405
11:26 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,403
11:20 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,453
11:15 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,433
11:10 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,425
11:05 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,433
11:00 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,432
10:55 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,416
10:50 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,421
10:45 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,436
10:40 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,432
10:35 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,453
10:30 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,464
10:25 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,463
10:20 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,435
10:15 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,421
10:10 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,415
10:05 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,409
10:00 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,419
9:55 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,409
9:50 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,414
9:45 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,395
9:40 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,408
9:35 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,404
9:30 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,423
9:25 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,417
9:20 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,414
9:15 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,393