Havah Historical Data

HVH Page 4
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,963
2:01 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,967
2:00 PM $ 0.0000774
+0.00%
$ 533,290 $ 45,967
1:55 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,968
1:50 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,949
1:45 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,957
1:40 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,962
1:35 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,956
1:30 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,961
1:25 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,978
1:20 PM $ 0.0000772
+0.00%
$ 531,914 $ 45,963
1:15 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,966
1:10 PM $ 0.0000775
+0.00%
$ 531,914 $ 45,955
1:05 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,951
1:01 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,965
1:00 PM $ 0.0000774
+0.00%
$ 531,914 $ 45,965
12:55 PM $ 0.0000773
+0.00%
$ 531,226 $ 45,967
12:50 PM $ 0.0000772
+0.00%
$ 531,226 $ 45,964
12:45 PM $ 0.0000773
+0.00%
$ 531,226 $ 45,992
12:40 PM $ 0.0000773
+0.00%
$ 531,226 $ 45,972
12:35 PM $ 0.0000772
+0.00%
$ 531,226 $ 45,968
12:30 PM $ 0.0000774
+0.00%
$ 531,226 $ 45,971
12:25 PM $ 0.0000775
+0.00%
$ 531,226 $ 45,970
12:20 PM $ 0.0000774
+0.00%
$ 531,226 $ 45,943
12:15 PM $ 0.0000774
+0.00%
$ 531,226 $ 45,928
12:10 PM $ 0.0000774
+0.00%
$ 531,226 $ 45,923
12:05 PM $ 0.0000773
+0.00%
$ 531,226 $ 45,904
12:00 PM $ 0.0000774
+0.00%
$ 531,226 $ 45,914
11:55 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,904
11:50 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,877
11:45 AM $ 0.0000775
+0.00%
$ 531,226 $ 45,869
11:40 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,838
11:35 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,833
11:30 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,824
11:25 AM $ 0.0000775
+0.00%
$ 531,226 $ 45,819
11:20 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,803
11:15 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,798
11:10 AM $ 0.0000775
+0.00%
$ 531,226 $ 45,785
11:05 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,776
11:00 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,786
10:55 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,773
10:50 AM $ 0.0000771
+0.00%
$ 531,226 $ 45,782
10:45 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,762
10:40 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,748
10:35 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,748
10:30 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,718
10:25 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,709
10:20 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,715
10:15 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,704
10:10 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,689