Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.043
+11.13%
$ 3.73 million $ 2.57 million
May 22 $ 0.0414
+7.72%
$ 3.24 million $ 248,853
May 15 $ 0.0395
+19.27%
$ 3.22 million $ 2.05 million
May 8 $ 0.0295
-13.62%
$ 2.77 million $ 681,999
May 1 $ 0.0342
-18.50%
$ 4.14 million $ 721,804
Apr 24 $ 0.0454
+6.06%
$ 5.09 million $ 682,371
Apr 17 $ 0.0423
-9.44%
$ 5.2 million $ 455,200
Apr 10 $ 0.0514
-16.67%
$ 5.63 million $ 946,024
Apr 3 $ 0.0616
-12.11%
$ 7.32 million $ 638,948
Mar 27 $ 0.0701
-8.11%
$ 8.23 million $ 2.1 million
Mar 20 $ 0.0736
+24.81%
$ 8.71 million $ 2.41 million
Mar 13 $ 0.0568
+1.31%
$ 6.62 million $ 692,140
Download