Havah Historical Data

HVH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0382
+2.64%
$ 3.44 million $ 1.35 million
Jul 10 $ 0.0372
+0.98%
$ 3.35 million $ 1.4 million
Jul 3 $ 0.0369
-5.17%
$ 3.27 million $ 934,357
Jun 26 $ 0.0389
+14.83%
$ 3.45 million $ 1.01 million
Jun 19 $ 0.0325
-6.49%
$ 3 million $ 918,076
Jun 12 $ 0.0352
-7.63%
$ 3.05 million $ 947,718
Jun 5 $ 0.0389
-9.71%
$ 3.32 million $ 2.5 million
May 29 $ 0.043
+11.13%
$ 3.73 million $ 2.57 million
May 22 $ 0.0414
+7.72%
$ 3.24 million $ 248,853
May 15 $ 0.0395
+19.27%
$ 3.22 million $ 2.05 million
May 8 $ 0.0295
-13.62%
$ 2.77 million $ 681,999
May 1 $ 0.0342
-18.50%
$ 4.14 million $ 721,804
Apr 24 $ 0.0454
+6.06%
$ 5.09 million $ 682,371
Apr 17 $ 0.0423
-9.44%
$ 5.2 million $ 455,200
Apr 10 $ 0.0514
-16.67%
$ 5.63 million $ 946,024
Apr 3 $ 0.0616
-12.11%
$ 7.32 million $ 638,948
Mar 27 $ 0.0701
-8.11%
$ 8.23 million $ 2.1 million
Mar 20 $ 0.0736
+24.81%
$ 8.71 million $ 2.41 million
Mar 13 $ 0.0568
+1.31%
$ 6.62 million $ 692,140
Download