Havah Historical Data

HVH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000238
+0.00%
$ 1.54 million $ 514
Feb 1, 10 PM $ 0.000238
+0.00%
$ 1.54 million $ 514
Feb 1, 9 PM $ 0.000232
+40.63%
$ 1.5 million $ 572
Feb 1, 8 PM $ 0.000165
+0.00%
$ 1.07 million $ 407
Feb 1, 7 PM $ 0.000165
+0.00%
$ 1.07 million $ 407
Feb 1, 6 PM $ 0.000165
+0.00%
$ 1.07 million $ 407
Feb 1, 5 PM $ 0.000165
+0.00%
$ 1.07 million $ 407
Feb 1, 4 PM $ 0.000165
+0.00%
$ 1.07 million $ 407
Feb 1, 3 PM $ 0.000165
+9.28%
$ 1.07 million $ 407
Feb 1, 2 PM $ 0.000151
+0.00%
$ 976,470 $ 47,523
Feb 1, 1 PM $ 0.000151
-0.13%
$ 976,470 $ 47,524
Feb 1, 12 PM $ 0.000151
-0.26%
$ 975,825 $ 47,520
Feb 1, 11 AM $ 0.000151
+0.13%
$ 978,407 $ 47,475
Feb 1, 10 AM $ 0.000151
-0.06%
$ 977,116 $ 47,384
Feb 1, 9 AM $ 0.000151
+0.20%
$ 977,671 $ 47,260
Feb 1, 8 AM $ 0.000151
-0.13%
$ 975,732 $ 47,305
Feb 1, 7 AM $ 0.000151
+0.13%
$ 977,025 $ 47,313
Feb 1, 6 AM $ 0.000151
+0.13%
$ 975,732 $ 47,205
Feb 1, 5 AM $ 0.000151
+0.20%
$ 978,317 $ 47,087
Feb 1, 4 AM $ 0.000151
-0.33%
$ 975,732 $ 47,011
Feb 1, 3 AM $ 0.000151
+0.00%
$ 976,378 $ 46,919
Feb 1, 2 AM $ 0.000151
-0.26%
$ 975,086 $ 47,021
Feb 1, 1 AM $ 0.000151
+0.00%
$ 975,086 $ 48,577
Feb 1, 12 AM $ 0.000151
+0.20%
$ 977,025 $ 48,606
Jan 31, 11 PM $ 0.000151
-0.13%
$ 975,086 $ 48,548
Jan 31, 10 PM $ 0.000151
+0.20%
$ 978,317 $ 48,710
Jan 31, 9 PM $ 0.000151
-0.13%
$ 975,732 $ 48,812
Jan 31, 8 PM $ 0.000151
+0.07%
$ 975,086 $ 48,848
Jan 31, 7 PM $ 0.000151
-0.13%
$ 975,732 $ 48,934
Jan 31, 6 PM $ 0.000151
+0.20%
$ 975,982 $ 48,960
Jan 31, 5 PM $ 0.000151
-0.07%
$ 976,378 $ 49,089
Jan 31, 4 PM $ 0.000151
-0.07%
$ 977,025 $ 49,196
Jan 31, 3 PM $ 0.000151
+0.00%
$ 977,671 $ 49,090
Jan 31, 2 PM $ 0.000151
+0.00%
$ 977,025 $ 49,044
Jan 31, 1 PM $ 0.000151
-0.20%
$ 975,086 $ 49,046
Jan 31, 12 PM $ 0.000151
+0.00%
$ 975,092 $ 49,206
Jan 31, 11 AM $ 0.000151
+0.00%
$ 976,385 $ 49,204
Jan 31, 10 AM $ 0.000151
+0.07%
$ 977,677 $ 49,211
Jan 31, 9 AM $ 0.000151
+0.00%
$ 975,739 $ 49,232
Jan 31, 8 AM $ 0.000151
-0.07%
$ 975,739 $ 49,134
Jan 31, 7 AM $ 0.000151
+0.00%
$ 976,385 $ 49,131
Jan 31, 6 AM $ 0.000151
+0.00%
$ 976,385 $ 49,244
Jan 31, 5 AM $ 0.000151
-0.13%
$ 975,092 $ 49,357
Jan 31, 4 AM $ 0.000151
+0.00%
$ 977,031 $ 49,559
Jan 31, 3 AM $ 0.000151
-0.13%
$ 975,738 $ 50,140
Jan 31, 2 AM $ 0.000151
-0.66%
$ 975,738 $ 50,076
Jan 31, 1 AM $ 0.000152
-0.27%
$ 980,278 $ 48,566
Jan 31, 12 AM $ 0.000152
+0.00%
$ 983,553 $ 48,611
Jan 30, 11 PM $ 0.000152
-0.07%
$ 980,971 $ 48,543
Jan 30, 10 PM $ 0.000152
-0.13%
$ 981,617 $ 48,418