Havah Historical Data

HVH Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000729
+0.14%
$ 503,021 $ 47,889
May 6, 8 PM $ 0.0000728
-0.27%
$ 502,331 $ 47,782
May 6, 7 PM $ 0.000073
+0.00%
$ 503,711 $ 47,822
May 6, 6 PM $ 0.0000728
-0.14%
$ 502,331 $ 47,829
May 6, 5 PM $ 0.0000729
-0.14%
$ 503,021 $ 47,811
May 6, 4 PM $ 0.000073
+0.14%
$ 503,711 $ 47,808
May 6, 3 PM $ 0.0000728
+0.00%
$ 502,331 $ 47,672
May 6, 2 PM $ 0.0000728
-0.14%
$ 502,329 $ 48,028
May 6, 1 PM $ 0.0000729
+0.14%
$ 503,019 $ 48,063
May 6, 12 PM $ 0.000073
+0.27%
$ 503,709 $ 47,999
May 6, 11 AM $ 0.0000728
-0.14%
$ 502,329 $ 47,910
May 6, 10 AM $ 0.000073
+0.27%
$ 503,709 $ 47,813
May 6, 9 AM $ 0.0000729
+0.14%
$ 503,019 $ 47,753
May 6, 8 AM $ 0.0000728
-0.27%
$ 502,329 $ 47,621
May 6, 7 AM $ 0.000073
+0.00%
$ 503,709 $ 47,500
May 6, 6 AM $ 0.000073
-0.68%
$ 503,709 $ 47,391
May 6, 5 AM $ 0.0000735
+0.14%
$ 507,161 $ 46,772
May 6, 4 AM $ 0.0000734
-0.27%
$ 506,468 $ 46,724
May 6, 3 AM $ 0.0000736
+0.14%
$ 507,848 $ 46,609
May 6, 2 AM $ 0.0000735
-0.54%
$ 507,161 $ 46,546
May 6, 1 AM $ 0.0000739
+0.00%
$ 509,918 $ 46,420
May 6, 12 AM $ 0.0000733
+2.09%
$ 505,778 $ 45,807
May 5, 11 PM $ 0.0000716
+0.00%
$ 494,049 $ 45,325
May 5, 10 PM $ 0.0000715
+0.00%
$ 493,357 $ 45,187
May 5, 9 PM $ 0.0000714
+0.00%
$ 492,667 $ 45,109
May 5, 8 PM $ 0.0000714
-0.14%
$ 492,668 $ 44,976
May 5, 7 PM $ 0.0000715
-0.14%
$ 493,358 $ 44,834
May 5, 6 PM $ 0.0000716
+0.00%
$ 494,047 $ 44,717
May 5, 5 PM $ 0.0000716
+0.14%
$ 494,047 $ 44,563
May 5, 4 PM $ 0.0000715
-0.28%
$ 493,356 $ 44,407
May 5, 3 PM $ 0.0000717
+0.84%
$ 494,735 $ 44,302
May 5, 2 PM $ 0.0000711
+0.85%
$ 490,598 $ 43,802
May 5, 1 PM $ 0.0000705
+0.14%
$ 486,462 $ 43,546
May 5, 12 PM $ 0.0000704
+0.14%
$ 485,776 $ 43,558
May 5, 11 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,578
May 5, 10 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,552
May 5, 9 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,541
May 5, 8 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,464
May 5, 7 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,483
May 5, 6 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,465
May 5, 5 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,445
May 5, 4 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,445
May 5, 3 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,508
May 5, 2 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,555
May 5, 1 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,604
May 5, 12 AM $ 0.0000704
+0.00%
$ 485,775 $ 43,777
May 4, 11 PM $ 0.0000704
+0.00%
$ 485,767 $ 43,909
May 4, 10 PM $ 0.0000704
+0.00%
$ 485,769 $ 44,913
May 4, 9 PM $ 0.0000704
+0.00%
$ 485,769 $ 45,265
May 4, 8 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,369