Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0000535
+0.00%
$384,904 $78,774
Jul 7, 2 PM $0.0000537
+0.19%
$386,343 $79,335
Jul 7, 1 PM $0.0000536
-0.19%
$385,623 $79,311
Jul 7, 12 PM $0.0000537
+0.37%
$386,343 $79,301
Jul 7, 11 AM $0.0000537
+0.37%
$386,343 $79,329
Jul 7, 10 AM $0.0000537
+0.00%
$386,343 $79,384
Jul 7, 9 AM $0.0000536
+0.00%
$385,623 $79,158
Jul 7, 8 AM $0.0000536
+0.94%
$385,623 $79,149
Jul 7, 7 AM $0.0000529
-0.38%
$380,587 $79,174
Jul 7, 6 AM $0.000053
+0.76%
$381,307 $79,425
Jul 7, 5 AM $0.0000526
+0.00%
$378,429 $79,267
Jul 7, 4 AM $0.0000526
+0.00%
$378,429 $79,396
Jul 7, 3 AM $0.0000526
+0.00%
$378,429 $79,458
Jul 7, 2 AM $0.0000526
+0.00%
$378,429 $79,336
Jul 7, 1 AM $0.0000526
+0.00%
$378,429 $79,311
Jul 7, 12 AM $0.0000526
+0.00%
$378,429 $79,428
Jul 6, 11 PM $0.0000526
+0.00%
$378,429 $79,311
Jul 6, 10 PM $0.0000526
+0.00%
$378,429 $79,139
Jul 6, 9 PM $0.0000526
+0.00%
$378,429 $78,655
Jul 6, 8 PM $0.0000526
+0.00%
$378,429 $78,931
Jul 6, 7 PM $0.0000526
+0.00%
$378,429 $79,347
Jul 6, 6 PM $0.0000526
+0.00%
$378,429 $79,150
Jul 6, 5 PM $0.0000526
+0.00%
$378,429 $79,188
Jul 6, 4 PM $0.0000526
+0.00%
$378,429 $79,272
Jul 6, 3 PM $0.0000526
+0.00%
$378,429 $79,267
Jul 6, 2 PM $0.0000526
+0.00%
$378,429 $79,342
Jul 6, 1 PM $0.0000526
+0.00%
$378,429 $79,468
Jul 6, 12 PM $0.0000526
+0.00%
$378,429 $79,025
Jul 6, 11 AM $0.0000526
+0.00%
$378,429 $79,359
Jul 6, 10 AM $0.0000526
+0.00%
$378,429 $79,050
Jul 6, 9 AM $0.0000526
+0.00%
$378,429 $79,200
Jul 6, 8 AM $0.0000526
+0.00%
$378,429 $78,831
Jul 6, 7 AM $0.0000526
+0.00%
$378,429 $79,190
Jul 6, 6 AM $0.0000526
+0.00%
$378,429 $79,122
Jul 6, 5 AM $0.0000526
+0.00%
$378,429 $79,264
Jul 6, 4 AM $0.0000526
+0.00%
$378,429 $79,099
Jul 6, 3 AM $0.0000526
+0.00%
$378,429 $79,454
Jul 6, 2 AM $0.0000526
+0.00%
$378,429 $79,053
Jul 6, 1 AM $0.0000526
+0.00%
$378,429 $79,254
Jul 6, 12 AM $0.0000526
+0.00%
$378,429 $78,991
Jul 5, 11 PM $0.0000526
+0.00%
$378,429 $79,139
Jul 5, 10 PM $0.0000526
+0.00%
$378,429 $78,708
Jul 5, 9 PM $0.0000526
+0.00%
$378,429 $79,219
Jul 5, 8 PM $0.0000526
+0.00%
$378,429 $79,283
Jul 5, 7 PM $0.0000526
+0.00%
$378,429 $79,148
Jul 5, 6 PM $0.0000526
+0.00%
$378,429 $78,931
Jul 5, 5 PM $0.0000526
+0.00%
$378,429 $79,163
Jul 5, 4 PM $0.0000526
+0.00%
$378,429 $79,116
Jul 5, 3 PM $0.0000526
+0.00%
$378,429 $79,220
Jul 5, 2 PM $0.0000526
+0.00%
$378,429 $79,099