Havah Historical Data

HVH Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,369
May 4, 7 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,478
May 4, 6 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,577
May 4, 5 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,612
May 4, 4 PM $ 0.0000704
+0.00%
$ 485,776 $ 45,752
May 4, 3 PM $ 0.0000704
+0.00%
$ 485,776 $ 45,814
May 4, 2 PM $ 0.0000704
+0.00%
$ 485,775 $ 45,917
May 4, 1 PM $ 0.0000704
+0.00%
$ 485,775 $ 46,066
May 4, 12 PM $ 0.0000704
+0.00%
$ 485,771 $ 46,150
May 4, 11 AM $ 0.0000704
-0.01%
$ 485,771 $ 47,154
May 4, 10 AM $ 0.0000704
+0.00%
$ 485,816 $ 49,444
May 4, 9 AM $ 0.0000704
+0.00%
$ 485,815 $ 50,059
May 4, 8 AM $ 0.0000704
+0.00%
$ 485,815 $ 50,312
May 4, 7 AM $ 0.0000704
+0.00%
$ 485,815 $ 50,423
May 4, 6 AM $ 0.0000704
+0.00%
$ 485,816 $ 50,524
May 4, 5 AM $ 0.0000704
+0.00%
$ 485,815 $ 50,703
May 4, 4 AM $ 0.0000704
-0.14%
$ 485,814 $ 50,755
May 4, 3 AM $ 0.0000705
-0.14%
$ 486,503 $ 50,883
May 4, 2 AM $ 0.0000705
+0.00%
$ 486,502 $ 50,944
May 4, 1 AM $ 0.0000705
-0.14%
$ 486,502 $ 50,975
May 4, 12 AM $ 0.0000706
+0.28%
$ 487,192 $ 50,883
May 3, 11 PM $ 0.0000704
+1.15%
$ 485,812 $ 50,815
May 3, 10 PM $ 0.0000696
+1.16%
$ 480,301 $ 49,825
May 3, 9 PM $ 0.0000689
-0.13%
$ 475,478 $ 49,668
May 3, 8 PM $ 0.000069
+0.13%
$ 476,110 $ 49,602
May 3, 7 PM $ 0.0000689
+0.00%
$ 475,478 $ 49,658
May 3, 6 PM $ 0.0000689
-0.14%
$ 475,478 $ 49,706
May 3, 5 PM $ 0.0000689
+0.00%
$ 475,478 $ 49,817
May 3, 4 PM $ 0.000069
+0.00%
$ 476,167 $ 49,726
May 3, 3 PM $ 0.000069
+0.29%
$ 476,167 $ 49,756
May 3, 2 PM $ 0.0000688
-0.29%
$ 474,789 $ 49,711
May 3, 1 PM $ 0.000069
+0.00%
$ 476,170 $ 49,708
May 3, 12 PM $ 0.000069
+0.14%
$ 476,176 $ 49,759
May 3, 11 AM $ 0.0000689
-4.43%
$ 475,498 $ 48,937
May 3, 10 AM $ 0.0000721
+1.40%
$ 497,539 $ 46,679
May 3, 9 AM $ 0.0000711
+0.01%
$ 490,653 $ 46,081
May 3, 8 AM $ 0.0000711
+0.28%
$ 490,617 $ 45,953
May 3, 7 AM $ 0.0000709
-0.28%
$ 489,238 $ 45,957
May 3, 6 AM $ 0.000071
-0.14%
$ 489,928 $ 45,968
May 3, 5 AM $ 0.0000711
+0.14%
$ 490,617 $ 45,940
May 3, 4 AM $ 0.000071
+0.00%
$ 489,928 $ 45,879
May 3, 3 AM $ 0.000071
+0.00%
$ 489,928 $ 45,878
May 3, 2 AM $ 0.000071
+0.00%
$ 489,928 $ 45,882
May 3, 1 AM $ 0.000071
-0.28%
$ 489,928 $ 45,896
May 3, 12 AM $ 0.0000711
-0.14%
$ 490,617 $ 45,852
May 2, 11 PM $ 0.0000712
+0.28%
$ 491,316 $ 46,022
May 2, 10 PM $ 0.000071
-0.28%
$ 489,937 $ 46,117
May 2, 9 PM $ 0.0000711
-0.14%
$ 490,627 $ 46,170
May 2, 8 PM $ 0.0000711
-0.14%
$ 490,627 $ 46,163
May 2, 7 PM $ 0.0000711
+0.14%
$ 490,627 $ 46,227