Havah Historical Data

HVH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000152
-0.13%
$ 981,617 $ 48,418
Jan 30, 9 PM $ 0.000152
+0.13%
$ 982,908 $ 48,459
Jan 30, 8 PM $ 0.000152
-0.26%
$ 981,617 $ 48,519
Jan 30, 7 PM $ 0.000152
+0.20%
$ 984,201 $ 48,472
Jan 30, 6 PM $ 0.000152
-0.13%
$ 982,262 $ 49,125
Jan 30, 5 PM $ 0.000152
-0.13%
$ 980,987 $ 52,047
Jan 30, 4 PM $ 0.000152
-0.14%
$ 981,632 $ 52,659
Jan 30, 3 PM $ 0.000152
-0.08%
$ 983,657 $ 55,524
Jan 30, 2 PM $ 0.000152
+0.20%
$ 984,407 $ 63,882
Jan 30, 1 PM $ 0.000152
+0.07%
$ 983,111 $ 64,379
Jan 30, 12 PM $ 0.000152
-0.17%
$ 982,473 $ 64,264
Jan 30, 11 AM $ 0.000152
+0.20%
$ 984,132 $ 64,091
Jan 30, 10 AM $ 0.000152
-0.07%
$ 982,194 $ 64,503
Jan 30, 9 AM $ 0.000152
+0.00%
$ 982,840 $ 64,392
Jan 30, 8 AM $ 0.000152
+0.46%
$ 985,425 $ 64,431
Jan 30, 7 AM $ 0.000152
+0.13%
$ 980,749 $ 65,342
Jan 30, 6 AM $ 0.000152
-0.33%
$ 979,459 $ 68,079
Jan 30, 5 AM $ 0.000152
+0.00%
$ 980,749 $ 67,999
Jan 30, 4 AM $ 0.000152
+1.60%
$ 982,685 $ 67,827
Jan 30, 3 AM $ 0.00015
-0.13%
$ 969,135 $ 67,747
Jan 30, 2 AM $ 0.00015
-0.25%
$ 967,199 $ 68,482
Jan 30, 1 AM $ 0.00015
-0.11%
$ 969,576 $ 68,396
Jan 30, 12 AM $ 0.00015
+0.09%
$ 970,671 $ 68,255
Jan 29, 11 PM $ 0.00015
+0.11%
$ 969,780 $ 67,926
Jan 29, 10 PM $ 0.00015
-0.04%
$ 968,753 $ 67,919
Jan 29, 9 PM $ 0.00015
+0.13%
$ 970,038 $ 67,702
Jan 29, 8 PM $ 0.00015
-0.13%
$ 968,748 $ 67,521
Jan 29, 7 PM $ 0.00015
-0.07%
$ 970,035 $ 67,356
Jan 29, 6 PM $ 0.00015
-3.19%
$ 970,683 $ 66,455
Jan 29, 5 PM $ 0.000155
+0.08%
$ 1 million $ 63,176
Jan 29, 4 PM $ 0.000155
+3.15%
$ 1 million $ 62,349
Jan 29, 3 PM $ 0.000151
-18.61%
$ 971,255 $ 59,529
Jan 29, 2 PM $ 0.000191
-0.08%
$ 1.23 million $ 51,112
Jan 29, 1 PM $ 0.000191
+0.32%
$ 1.23 million $ 50,365
Jan 29, 12 PM $ 0.000191
+0.26%
$ 1.23 million $ 50,246
Jan 29, 11 AM $ 0.000191
-0.78%
$ 1.23 million $ 50,001
Jan 29, 10 AM $ 0.000193
+0.10%
$ 1.24 million $ 49,431
Jan 29, 9 AM $ 0.000193
+0.00%
$ 1.24 million $ 49,342
Jan 29, 8 AM $ 0.000192
+0.05%
$ 1.24 million $ 49,321
Jan 29, 7 AM $ 0.000192
-3.03%
$ 1.24 million $ 48,375
Jan 29, 6 AM $ 0.000198
+0.15%
$ 1.28 million $ 45,491
Jan 29, 5 AM $ 0.000198
+0.05%
$ 1.28 million $ 45,356
Jan 29, 4 AM $ 0.000198
+0.10%
$ 1.28 million $ 45,415
Jan 29, 3 AM $ 0.000198
-0.98%
$ 1.28 million $ 44,841
Jan 29, 2 AM $ 0.0002
+0.00%
$ 1.29 million $ 44,045
Jan 29, 1 AM $ 0.0002
+0.00%
$ 1.29 million $ 44,124
Jan 29, 12 AM $ 0.0002
+0.00%
$ 1.29 million $ 44,064
Jan 28, 11 PM $ 0.0002
-0.08%
$ 1.29 million $ 44,114
Jan 28, 10 PM $ 0.0002
-0.20%
$ 1.29 million $ 44,126
Jan 28, 9 PM $ 0.0002
-0.10%
$ 1.29 million $ 44,015