Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.0000526
+0.00%
$378,429 $79,099
Jul 5, 1 PM $0.0000526
+0.00%
$378,429 $78,932
Jul 5, 12 PM $0.0000526
+0.00%
$378,429 $79,264
Jul 5, 11 AM $0.0000526
+0.00%
$378,429 $78,865
Jul 5, 10 AM $0.0000526
+0.00%
$378,429 $79,273
Jul 5, 9 AM $0.0000526
+0.00%
$378,429 $79,062
Jul 5, 8 AM $0.0000526
+0.00%
$378,429 $79,338
Jul 5, 7 AM $0.0000526
+0.00%
$378,429 $79,061
Jul 5, 6 AM $0.0000526
+0.00%
$378,429 $79,265
Jul 5, 5 AM $0.0000526
+0.00%
$378,429 $79,200
Jul 5, 4 AM $0.0000526
+0.00%
$378,429 $79,217
Jul 5, 3 AM $0.0000526
+0.00%
$378,429 $79,431
Jul 5, 2 AM $0.0000526
+0.00%
$378,429 $79,305
Jul 5, 1 AM $0.0000526
+0.00%
$378,429 $78,858
Jul 5, 12 AM $0.0000526
+0.00%
$378,429 $79,007
Jul 4, 11 PM $0.0000526
+0.00%
$378,429 $78,910
Jul 4, 10 PM $0.0000526
+0.00%
$378,429 $79,374
Jul 4, 9 PM $0.0000526
+0.00%
$378,429 $79,255
Jul 4, 8 PM $0.0000526
+0.00%
$378,429 $79,257
Jul 4, 7 PM $0.0000526
+0.00%
$378,429 $79,232
Jul 4, 6 PM $0.0000526
+0.00%
$378,429 $79,416
Jul 4, 5 PM $0.0000526
-0.38%
$378,429 $79,443
Jul 4, 4 PM $0.0000527
+0.19%
$379,148 $78,957
Jul 4, 3 PM $0.0000526
-0.19%
$378,429 $78,813
Jul 4, 2 PM $0.0000527
+0.00%
$379,148 $79,027
Jul 4, 1 PM $0.0000528
+0.38%
$379,868 $79,188
Jul 4, 12 PM $0.0000528
+0.19%
$379,868 $79,136
Jul 4, 11 AM $0.0000527
+0.00%
$379,148 $79,174
Jul 4, 10 AM $0.0000528
+0.38%
$379,868 $78,987
Jul 4, 9 AM $0.0000526
+0.00%
$378,429 $79,221
Jul 4, 8 AM $0.0000526
+0.00%
$378,429 $79,229
Jul 4, 7 AM $0.0000526
-0.38%
$378,429 $79,044
Jul 4, 6 AM $0.0000527
-0.19%
$379,148 $78,960
Jul 4, 5 AM $0.0000527
+0.00%
$379,148 $79,226
Jul 4, 4 AM $0.0000527
+0.00%
$379,148 $79,415
Jul 4, 3 AM $0.0000527
-0.19%
$379,148 $79,445
Jul 4, 2 AM $0.0000527
+0.00%
$379,148 $78,697
Jul 4, 1 AM $0.0000527
+0.00%
$379,148 $79,270
Jul 4, 12 AM $0.0000528
+0.38%
$379,868 $79,335
Jul 3, 11 PM $0.0000527
-0.19%
$379,148 $79,332
Jul 3, 10 PM $0.0000528
+0.00%
$379,868 $79,436
Jul 3, 9 PM $0.0000526
-0.19%
$378,429 $78,954
Jul 3, 8 PM $0.0000527
+0.00%
$379,148 $79,138
Jul 3, 7 PM $0.0000526
-0.19%
$378,429 $79,304
Jul 3, 6 PM $0.0000528
+0.19%
$379,868 $79,270
Jul 3, 5 PM $0.0000527
+0.19%
$379,148 $79,265
Jul 3, 4 PM $0.0000527
+0.00%
$379,148 $79,288
Jul 3, 3 PM $0.0000527
+0.00%
$379,148 $78,854
Jul 3, 2 PM $0.0000526
-0.38%
$378,429 $78,927
Jul 3, 1 PM $0.0000528
+0.00%
$379,868 $79,418