Havah Historical Data

HVH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0002
-0.10%
$ 1.29 million $ 44,015
Jan 28, 8 PM $ 0.0002
+0.15%
$ 1.29 million $ 44,114
Jan 28, 7 PM $ 0.0002
-0.10%
$ 1.29 million $ 44,129
Jan 28, 6 PM $ 0.0002
+0.02%
$ 1.29 million $ 44,143
Jan 28, 5 PM $ 0.0002
+0.15%
$ 1.29 million $ 44,186
Jan 28, 4 PM $ 0.0002
+0.03%
$ 1.29 million $ 44,205
Jan 28, 3 PM $ 0.0002
-0.10%
$ 1.29 million $ 44,109
Jan 28, 2 PM $ 0.0002
+0.01%
$ 1.29 million $ 44,166
Jan 28, 1 PM $ 0.0002
-0.02%
$ 1.29 million $ 44,212
Jan 28, 12 PM $ 0.0002
-0.05%
$ 1.29 million $ 44,113
Jan 28, 11 AM $ 0.0002
-0.15%
$ 1.29 million $ 44,125
Jan 28, 10 AM $ 0.0002
-0.20%
$ 1.29 million $ 44,197
Jan 28, 9 AM $ 0.000201
-0.25%
$ 1.29 million $ 44,123
Jan 28, 8 AM $ 0.000201
-0.54%
$ 1.3 million $ 44,024
Jan 28, 7 AM $ 0.000202
-0.05%
$ 1.3 million $ 43,902
Jan 28, 6 AM $ 0.000202
+0.00%
$ 1.3 million $ 43,871
Jan 28, 5 AM $ 0.000202
-0.30%
$ 1.3 million $ 43,835
Jan 28, 4 AM $ 0.000203
+0.15%
$ 1.31 million $ 43,642
Jan 28, 3 AM $ 0.000203
+0.06%
$ 1.31 million $ 43,579
Jan 28, 2 AM $ 0.000203
-0.17%
$ 1.31 million $ 43,550
Jan 28, 1 AM $ 0.000203
-0.02%
$ 1.31 million $ 43,497
Jan 28, 12 AM $ 0.000203
+0.00%
$ 1.31 million $ 43,436
Jan 27, 11 PM $ 0.000203
-0.05%
$ 1.31 million $ 43,494
Jan 27, 10 PM $ 0.000203
+0.05%
$ 1.31 million $ 43,572
Jan 27, 9 PM $ 0.000203
+0.05%
$ 1.31 million $ 43,623
Jan 27, 8 PM $ 0.000203
-0.07%
$ 1.31 million $ 43,680
Jan 27, 7 PM $ 0.000203
+0.10%
$ 1.31 million $ 43,820
Jan 27, 6 PM $ 0.000203
+0.05%
$ 1.31 million $ 44,010
Jan 27, 5 PM $ 0.000203
-0.05%
$ 1.31 million $ 44,196
Jan 27, 4 PM $ 0.000203
-0.10%
$ 1.31 million $ 44,294
Jan 27, 3 PM $ 0.000203
-0.02%
$ 1.31 million $ 44,486
Jan 27, 2 PM $ 0.000203
+0.05%
$ 1.31 million $ 44,669
Jan 27, 1 PM $ 0.000203
-0.05%
$ 1.31 million $ 44,697
Jan 27, 12 PM $ 0.000203
-0.10%
$ 1.31 million $ 44,907
Jan 27, 11 AM $ 0.000203
+0.10%
$ 1.31 million $ 45,005
Jan 27, 10 AM $ 0.000203
+0.05%
$ 1.31 million $ 45,212
Jan 27, 9 AM $ 0.000203
+0.00%
$ 1.31 million $ 45,421
Jan 27, 8 AM $ 0.000203
+0.00%
$ 1.31 million $ 45,588
Jan 27, 7 AM $ 0.000203
+0.00%
$ 1.31 million $ 45,730
Jan 27, 6 AM $ 0.000203
+0.12%
$ 1.31 million $ 45,860
Jan 27, 5 AM $ 0.000203
-0.05%
$ 1.31 million $ 45,907
Jan 27, 4 AM $ 0.000203
+0.05%
$ 1.31 million $ 46,035
Jan 27, 3 AM $ 0.000203
-0.09%
$ 1.31 million $ 46,163
Jan 27, 2 AM $ 0.000203
-0.05%
$ 1.31 million $ 46,336
Jan 27, 1 AM $ 0.000203
+0.05%
$ 1.31 million $ 46,598
Jan 27, 12 AM $ 0.000203
+0.10%
$ 1.31 million $ 46,925
Jan 26, 11 PM $ 0.000203
+0.05%
$ 1.31 million $ 47,034
Jan 26, 10 PM $ 0.000203
-0.05%
$ 1.31 million $ 47,392
Jan 26, 9 PM $ 0.000203
-0.10%
$ 1.31 million $ 50,312
Jan 26, 8 PM $ 0.000203
+0.05%
$ 1.31 million $ 51,883