Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0000527
+0.19%
$379,148 $78,845
Jul 3, 11 AM $0.0000528
+0.38%
$379,868 $78,760
Jul 3, 10 AM $0.0000526
+0.00%
$378,429 $79,390
Jul 3, 9 AM $0.0000527
+0.00%
$379,148 $79,135
Jul 3, 8 AM $0.0000528
+0.00%
$379,379 $79,108
Jul 3, 7 AM $0.0000528
+0.00%
$379,379 $79,080
Jul 3, 6 AM $0.0000528
+0.19%
$379,379 $79,157
Jul 3, 5 AM $0.0000528
+0.38%
$379,379 $79,333
Jul 3, 4 AM $0.0000527
-0.19%
$378,660 $79,283
Jul 3, 3 AM $0.0000527
+0.00%
$378,660 $79,471
Jul 3, 2 AM $0.0000526
+0.00%
$377,941 $79,259
Jul 3, 1 AM $0.0000527
+0.00%
$378,660 $79,216
Jul 3, 12 AM $0.0000528
+0.00%
$379,379 $79,266
Jul 2, 11 PM $0.0000528
+0.38%
$379,379 $78,983
Jul 2, 10 PM $0.0000528
+0.19%
$379,379 $79,136
Jul 2, 9 PM $0.0000527
-0.19%
$378,660 $78,876
Jul 2, 8 PM $0.0000528
+0.19%
$379,379 $79,191
Jul 2, 7 PM $0.0000526
+0.00%
$377,941 $79,436
Jul 2, 6 PM $0.0000527
-0.19%
$378,660 $79,370
Jul 2, 5 PM $0.0000527
-0.19%
$378,660 $79,256
Jul 2, 4 PM $0.0000526
-0.38%
$377,941 $79,159
Jul 2, 3 PM $0.0000528
+0.00%
$379,379 $79,136
Jul 2, 2 PM $0.0000528
+0.00%
$379,379 $78,867
Jul 2, 1 PM $0.0000526
-0.38%
$377,941 $78,848
Jul 2, 12 PM $0.0000528
+0.19%
$379,379 $79,320
Jul 2, 11 AM $0.0000528
+0.19%
$379,379 $78,926
Jul 2, 10 AM $0.0000527
+0.00%
$378,660 $78,942
Jul 2, 9 AM $0.0000526
+0.00%
$377,941 $79,212
Jul 2, 8 AM $0.0000527
+0.19%
$378,660 $79,202
Jul 2, 7 AM $0.0000528
+0.19%
$379,379 $79,137
Jul 2, 6 AM $0.0000528
+0.00%
$379,379 $79,321
Jul 2, 5 AM $0.0000528
+0.38%
$379,379 $78,893
Jul 2, 4 AM $0.0000528
+0.00%
$379,379 $79,170
Jul 2, 3 AM $0.0000526
+0.00%
$377,941 $79,287
Jul 2, 2 AM $0.0000528
+0.00%
$379,379 $79,362
Jul 2, 1 AM $0.0000528
+0.00%
$379,379 $79,078
Jul 2, 12 AM $0.0000527
-0.19%
$378,660 $79,116
Jul 1, 11 PM $0.0000527
+0.19%
$378,660 $79,305
Jul 1, 10 PM $0.0000527
+0.00%
$378,660 $79,254
Jul 1, 9 PM $0.0000528
+0.38%
$379,379 $79,240
Jul 1, 8 PM $0.0000527
+0.00%
$378,660 $79,016
Jul 1, 7 PM $0.0000527
-0.19%
$378,660 $79,097
Jul 1, 6 PM $0.0000528
+0.19%
$379,379 $79,080
Jul 1, 5 PM $0.0000528
+0.38%
$379,379 $78,976
Jul 1, 4 PM $0.0000526
-0.38%
$377,941 $79,277
Jul 1, 3 PM $0.0000526
-0.19%
$377,941 $79,206
Jul 1, 2 PM $0.0000528
+0.00%
$379,379 $78,001
Jul 1, 1 PM $0.0000528
+0.38%
$379,379 $78,032
Jul 1, 12 PM $0.0000528
+0.38%
$379,379 $77,926
Jul 1, 11 AM $0.0000527
+0.19%
$378,660 $78,729