Havah Historical Data

HVH Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000711
+0.14%
$ 490,627 $ 46,227
May 2, 6 PM $ 0.000071
+0.00%
$ 489,937 $ 46,126
May 2, 5 PM $ 0.000071
+0.00%
$ 489,937 $ 46,061
May 2, 4 PM $ 0.000071
+0.00%
$ 489,938 $ 46,094
May 2, 3 PM $ 0.000071
+0.14%
$ 489,938 $ 46,063
May 2, 2 PM $ 0.0000709
-0.14%
$ 489,249 $ 46,043
May 2, 1 PM $ 0.000071
+0.01%
$ 489,936 $ 45,999
May 2, 12 PM $ 0.000071
+0.00%
$ 489,911 $ 45,873
May 2, 11 AM $ 0.000071
+0.00%
$ 489,911 $ 45,859
May 2, 10 AM $ 0.0000709
+0.00%
$ 489,221 $ 46,017
May 2, 9 AM $ 0.000071
+0.00%
$ 489,911 $ 46,079
May 2, 8 AM $ 0.000071
-0.14%
$ 489,921 $ 46,183
May 2, 7 AM $ 0.000071
+0.14%
$ 489,925 $ 46,148
May 2, 6 AM $ 0.0000709
-0.28%
$ 489,235 $ 46,126
May 2, 5 AM $ 0.0000711
+0.28%
$ 490,614 $ 46,073
May 2, 4 AM $ 0.0000711
+0.14%
$ 490,614 $ 46,195
May 2, 3 AM $ 0.000071
+0.00%
$ 489,925 $ 46,127
May 2, 2 AM $ 0.000071
+0.00%
$ 489,925 $ 46,080
May 2, 1 AM $ 0.000071
+0.00%
$ 489,925 $ 46,117
May 2, 12 AM $ 0.000071
+0.00%
$ 489,925 $ 46,234
May 1, 11 PM $ 0.000071
-0.14%
$ 489,915 $ 46,106
May 1, 10 PM $ 0.0000711
+0.00%
$ 490,605 $ 45,968
May 1, 9 PM $ 0.0000711
+0.14%
$ 490,605 $ 45,938
May 1, 8 PM $ 0.000071
-0.14%
$ 489,915 $ 46,009
May 1, 7 PM $ 0.0000711
+0.00%
$ 490,605 $ 46,002
May 1, 6 PM $ 0.0000711
+0.28%
$ 490,605 $ 46,024
May 1, 5 PM $ 0.000071
+0.00%
$ 489,915 $ 46,021
May 1, 4 PM $ 0.000071
+0.00%
$ 489,915 $ 46,057
May 1, 3 PM $ 0.000071
+0.00%
$ 489,915 $ 46,153
May 1, 2 PM $ 0.000071
+0.14%
$ 489,915 $ 46,187
May 1, 1 PM $ 0.0000709
+0.00%
$ 489,225 $ 46,163
May 1, 12 PM $ 0.0000709
+0.00%
$ 489,225 $ 46,187
May 1, 11 AM $ 0.0000709
-0.14%
$ 489,225 $ 46,182
May 1, 10 AM $ 0.000071
-0.14%
$ 489,915 $ 46,048
May 1, 9 AM $ 0.0000711
+0.28%
$ 490,605 $ 45,962
May 1, 8 AM $ 0.0000709
-0.01%
$ 489,225 $ 45,797
May 1, 7 AM $ 0.0000709
-0.14%
$ 488,579 $ 45,898
May 1, 6 AM $ 0.0000711
+0.14%
$ 489,954 $ 45,906
May 1, 5 AM $ 0.000071
+0.14%
$ 489,266 $ 45,934
May 1, 4 AM $ 0.0000709
-0.14%
$ 488,578 $ 45,935
May 1, 3 AM $ 0.000071
+0.00%
$ 489,267 $ 45,972
May 1, 2 AM $ 0.000071
+0.14%
$ 489,267 $ 46,053
May 1, 1 AM $ 0.0000709
-0.14%
$ 488,579 $ 45,986
May 1, 12 AM $ 0.000071
-0.14%
$ 489,267 $ 45,917
Apr 30, 11 PM $ 0.0000711
+0.28%
$ 489,955 $ 45,906
Apr 30, 10 PM $ 0.0000709
-0.14%
$ 488,578 $ 46,011
Apr 30, 9 PM $ 0.000071
-0.14%
$ 489,267 $ 45,944
Apr 30, 8 PM $ 0.0000711
+0.14%
$ 489,955 $ 45,894
Apr 30, 7 PM $ 0.000071
-0.14%
$ 489,267 $ 45,913
Apr 30, 6 PM $ 0.0000711
+0.28%
$ 489,955 $ 45,948