Havah Historical Data

HVH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000203
-0.10%
$ 1.31 million $ 50,312
Jan 26, 8 PM $ 0.000203
+0.05%
$ 1.31 million $ 51,883
Jan 26, 7 PM $ 0.000203
-0.15%
$ 1.31 million $ 51,804
Jan 26, 6 PM $ 0.000203
-0.10%
$ 1.31 million $ 51,888
Jan 26, 5 PM $ 0.000203
+0.00%
$ 1.31 million $ 51,830
Jan 26, 4 PM $ 0.000203
+0.05%
$ 1.31 million $ 51,860
Jan 26, 3 PM $ 0.000203
+0.10%
$ 1.31 million $ 51,899
Jan 26, 2 PM $ 0.000203
+0.05%
$ 1.31 million $ 52,093
Jan 26, 1 PM $ 0.000203
-0.25%
$ 1.31 million $ 52,160
Jan 26, 12 PM $ 0.000204
+0.05%
$ 1.31 million $ 52,130
Jan 26, 11 AM $ 0.000203
+0.10%
$ 1.31 million $ 52,158
Jan 26, 10 AM $ 0.000203
+0.20%
$ 1.31 million $ 52,138
Jan 26, 9 AM $ 0.000204
+0.25%
$ 1.32 million $ 52,108
Jan 26, 8 AM $ 0.000203
+0.10%
$ 1.31 million $ 52,128
Jan 26, 7 AM $ 0.000203
-0.29%
$ 1.31 million $ 52,099
Jan 26, 6 AM $ 0.000204
+0.15%
$ 1.31 million $ 52,167
Jan 26, 5 AM $ 0.000203
-0.05%
$ 1.31 million $ 52,188
Jan 26, 4 AM $ 0.000204
-0.10%
$ 1.31 million $ 52,264
Jan 26, 3 AM $ 0.000204
-0.05%
$ 1.31 million $ 52,432
Jan 26, 2 AM $ 0.000204
+0.05%
$ 1.32 million $ 52,410
Jan 26, 1 AM $ 0.000204
-0.10%
$ 1.31 million $ 52,312
Jan 26, 12 AM $ 0.000204
-0.10%
$ 1.32 million $ 52,090
Jan 25, 11 PM $ 0.000204
-0.49%
$ 1.32 million $ 52,085
Jan 25, 10 PM $ 0.000205
+0.35%
$ 1.32 million $ 51,920
Jan 25, 9 PM $ 0.000204
-4.40%
$ 1.32 million $ 49,106
Jan 25, 8 PM $ 0.000214
+0.23%
$ 1.38 million $ 47,490
Jan 25, 7 PM $ 0.000213
+0.00%
$ 1.38 million $ 47,566
Jan 25, 6 PM $ 0.000213
-0.05%
$ 1.38 million $ 47,711
Jan 25, 5 PM $ 0.000213
-0.19%
$ 1.38 million $ 47,732
Jan 25, 4 PM $ 0.000214
+0.00%
$ 1.38 million $ 47,679
Jan 25, 3 PM $ 0.000214
+0.14%
$ 1.38 million $ 47,683
Jan 25, 2 PM $ 0.000214
+0.14%
$ 1.38 million $ 47,515
Jan 25, 1 PM $ 0.000213
-0.33%
$ 1.38 million $ 47,545
Jan 25, 12 PM $ 0.000213
-0.09%
$ 1.38 million $ 47,522
Jan 25, 11 AM $ 0.000214
+0.05%
$ 1.38 million $ 47,462
Jan 25, 10 AM $ 0.000214
-0.19%
$ 1.38 million $ 47,429
Jan 25, 9 AM $ 0.000214
+0.09%
$ 1.38 million $ 47,511
Jan 25, 8 AM $ 0.000214
+0.00%
$ 1.38 million $ 47,506
Jan 25, 7 AM $ 0.000214
-0.09%
$ 1.38 million $ 47,596
Jan 25, 6 AM $ 0.000214
+0.00%
$ 1.38 million $ 47,524
Jan 25, 5 AM $ 0.000214
+0.00%
$ 1.38 million $ 47,560
Jan 25, 4 AM $ 0.000214
-0.28%
$ 1.38 million $ 47,503
Jan 25, 3 AM $ 0.000214
-0.14%
$ 1.38 million $ 47,532
Jan 25, 2 AM $ 0.000214
+0.00%
$ 1.38 million $ 47,515
Jan 25, 1 AM $ 0.000214
+0.19%
$ 1.38 million $ 47,570
Jan 25, 12 AM $ 0.000214
-0.33%
$ 1.38 million $ 47,614
Jan 24, 11 PM $ 0.000214
-0.05%
$ 1.38 million $ 47,604
Jan 24, 10 PM $ 0.000215
+0.05%
$ 1.38 million $ 47,626
Jan 24, 9 PM $ 0.000214
-0.28%
$ 1.38 million $ 47,567
Jan 24, 8 PM $ 0.000214
+0.09%
$ 1.38 million $ 47,623