Havah Historical Data

HVH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000071
-0.14%
$ 489,267 $ 45,913
Apr 30, 6 PM $ 0.0000711
+0.28%
$ 489,955 $ 45,948
Apr 30, 5 PM $ 0.0000709
-0.14%
$ 488,578 $ 46,000
Apr 30, 4 PM $ 0.0000709
-0.28%
$ 488,578 $ 45,929
Apr 30, 3 PM $ 0.0000709
-0.14%
$ 488,577 $ 45,929
Apr 30, 2 PM $ 0.000071
-0.14%
$ 489,265 $ 45,996
Apr 30, 1 PM $ 0.0000711
+0.00%
$ 489,954 $ 46,079
Apr 30, 12 PM $ 0.0000711
+0.00%
$ 489,954 $ 46,112
Apr 30, 11 AM $ 0.0000711
+0.00%
$ 489,956 $ 46,046
Apr 30, 10 AM $ 0.0000711
+0.14%
$ 489,955 $ 46,006
Apr 30, 9 AM $ 0.000071
-0.14%
$ 489,266 $ 46,135
Apr 30, 8 AM $ 0.0000711
+0.14%
$ 489,952 $ 46,275
Apr 30, 7 AM $ 0.000071
-0.14%
$ 489,247 $ 46,407
Apr 30, 6 AM $ 0.0000709
-0.56%
$ 488,558 $ 46,329
Apr 30, 5 AM $ 0.0000713
+0.28%
$ 491,313 $ 46,335
Apr 30, 4 AM $ 0.0000711
+0.00%
$ 489,935 $ 46,261
Apr 30, 3 AM $ 0.0000711
-0.14%
$ 489,935 $ 46,231
Apr 30, 2 AM $ 0.0000712
+0.00%
$ 490,623 $ 46,282
Apr 30, 1 AM $ 0.0000712
+0.00%
$ 490,623 $ 46,317
Apr 30, 12 AM $ 0.0000712
+0.14%
$ 490,624 $ 46,296
Apr 29, 11 PM $ 0.0000711
+0.14%
$ 489,934 $ 46,372
Apr 29, 10 PM $ 0.000071
-0.14%
$ 489,246 $ 46,253
Apr 29, 9 PM $ 0.0000711
-0.28%
$ 489,934 $ 46,220
Apr 29, 8 PM $ 0.0000713
+0.28%
$ 491,312 $ 46,045
Apr 29, 7 PM $ 0.0000711
-0.14%
$ 489,934 $ 45,888
Apr 29, 6 PM $ 0.0000712
+0.14%
$ 490,623 $ 45,737
Apr 29, 5 PM $ 0.0000711
-0.14%
$ 489,934 $ 45,579
Apr 29, 4 PM $ 0.0000712
+0.14%
$ 490,623 $ 45,576
Apr 29, 3 PM $ 0.0000711
-0.14%
$ 489,935 $ 45,418
Apr 29, 2 PM $ 0.0000712
+0.00%
$ 490,624 $ 45,240
Apr 29, 1 PM $ 0.0000712
+0.14%
$ 490,624 $ 45,114
Apr 29, 12 PM $ 0.0000713
+0.14%
$ 491,314 $ 44,994
Apr 29, 11 AM $ 0.0000712
-0.14%
$ 490,625 $ 44,954
Apr 29, 10 AM $ 0.0000713
+0.14%
$ 491,314 $ 44,874
Apr 29, 9 AM $ 0.0000712
+0.00%
$ 490,625 $ 44,710
Apr 29, 8 AM $ 0.0000712
-0.28%
$ 490,625 $ 44,516
Apr 29, 7 AM $ 0.0000714
+0.00%
$ 491,993 $ 44,197
Apr 29, 6 AM $ 0.0000714
+0.14%
$ 491,993 $ 44,187
Apr 29, 5 AM $ 0.0000714
+0.14%
$ 491,993 $ 44,102
Apr 29, 4 AM $ 0.0000714
+0.14%
$ 491,993 $ 44,187
Apr 29, 3 AM $ 0.0000714
+0.14%
$ 491,993 $ 44,235
Apr 29, 2 AM $ 0.0000714
+0.14%
$ 491,993 $ 44,074
Apr 29, 1 AM $ 0.0000713
-0.14%
$ 491,304 $ 44,033
Apr 29, 12 AM $ 0.0000714
+0.00%
$ 491,993 $ 44,005
Apr 28, 11 PM $ 0.0000714
+0.28%
$ 491,993 $ 43,928
Apr 28, 10 PM $ 0.0000712
-0.14%
$ 490,615 $ 43,983
Apr 28, 9 PM $ 0.0000712
+0.00%
$ 490,615 $ 44,028
Apr 28, 8 PM $ 0.0000712
-0.14%
$ 490,615 $ 44,229
Apr 28, 7 PM $ 0.0000713
+0.14%
$ 491,304 $ 44,366
Apr 28, 6 PM $ 0.0000713
+0.00%
$ 491,304 $ 44,444