Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0000527
+0.19%
$378,660 $78,729
Jul 1, 10 AM $0.0000526
-0.38%
$377,941 $78,951
Jul 1, 9 AM $0.0000527
+0.19%
$378,660 $78,978
Jul 1, 8 AM $0.0000528
+0.19%
$379,379 $79,437
Jul 1, 7 AM $0.0000527
-0.19%
$378,660 $79,171
Jul 1, 6 AM $0.0000528
+0.38%
$379,379 $79,038
Jul 1, 5 AM $0.0000526
-0.38%
$377,941 $79,337
Jul 1, 4 AM $0.0000527
+0.19%
$378,660 $79,173
Jul 1, 3 AM $0.0000528
+0.19%
$379,379 $79,252
Jul 1, 2 AM $0.0000527
-0.19%
$378,660 $79,100
Jul 1, 1 AM $0.0000526
+0.00%
$377,941 $79,069
Jul 1, 12 AM $0.0000527
+0.19%
$378,660 $79,060
Jun 30, 11 PM $0.0000527
-0.19%
$378,660 $79,297
Jun 30, 10 PM $0.0000528
+0.19%
$379,379 $78,855
Jun 30, 9 PM $0.0000528
+0.00%
$379,379 $79,241
Jun 30, 8 PM $0.0000527
+0.00%
$378,660 $78,918
Jun 30, 7 PM $0.0000528
+0.00%
$379,379 $79,026
Jun 30, 6 PM $0.0000528
+0.38%
$379,379 $79,327
Jun 30, 5 PM $0.0000528
+0.38%
$379,379 $79,124
Jun 30, 4 PM $0.0000526
-0.19%
$377,941 $79,266
Jun 30, 3 PM $0.0000526
-0.19%
$377,941 $79,447
Jun 30, 2 PM $0.0000526
+0.00%
$377,941 $79,181
Jun 30, 1 PM $0.0000527
+0.19%
$378,660 $79,060
Jun 30, 12 PM $0.0000527
+0.19%
$378,660 $79,238
Jun 30, 11 AM $0.0000526
-0.19%
$377,941 $79,076
Jun 30, 10 AM $0.0000527
+0.19%
$378,660 $78,746
Jun 30, 9 AM $0.0000528
+0.19%
$379,379 $78,516
Jun 30, 8 AM $0.0000527
-0.19%
$378,660 $78,957
Jun 30, 7 AM $0.0000528
+0.00%
$379,379 $79,405
Jun 30, 6 AM $0.0000527
-0.19%
$378,660 $79,159
Jun 30, 5 AM $0.0000528
+0.19%
$379,379 $79,282
Jun 30, 4 AM $0.0000526
-0.19%
$377,941 $79,278
Jun 30, 3 AM $0.0000527
-0.19%
$378,660 $79,338
Jun 30, 2 AM $0.0000526
-0.38%
$377,941 $79,318
Jun 30, 1 AM $0.0000528
+0.19%
$379,379 $79,089
Jun 30, 12 AM $0.0000528
+0.00%
$379,379 $78,904
Jun 29, 11 PM $0.0000528
+0.19%
$379,379 $78,982
Jun 29, 10 PM $0.0000528
+0.38%
$379,379 $79,425
Jun 29, 9 PM $0.0000527
+0.19%
$378,660 $79,114
Jun 29, 8 PM $0.0000526
-0.19%
$377,941 $79,067
Jun 29, 7 PM $0.0000528
+0.19%
$379,379 $78,940
Jun 29, 6 PM $0.0000528
+0.00%
$379,379 $79,180
Jun 29, 5 PM $0.0000528
+0.00%
$379,379 $79,254
Jun 29, 4 PM $0.0000527
+0.00%
$378,660 $79,153
Jun 29, 3 PM $0.0000528
+0.38%
$379,379 $79,109
Jun 29, 2 PM $0.0000527
+0.19%
$378,660 $79,312
Jun 29, 1 PM $0.0000526
-0.38%
$377,941 $78,973
Jun 29, 12 PM $0.0000528
+0.38%
$379,379 $78,929
Jun 29, 11 AM $0.0000528
+0.38%
$379,379 $78,899
Jun 29, 10 AM $0.0000526
-0.19%
$377,941 $78,698