Havah Historical Data

HVH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000214
+0.09%
$ 1.38 million $ 47,623
Jan 24, 7 PM $ 0.000214
-0.14%
$ 1.38 million $ 47,534
Jan 24, 6 PM $ 0.000214
+0.00%
$ 1.38 million $ 47,299
Jan 24, 5 PM $ 0.000214
-0.33%
$ 1.38 million $ 47,264
Jan 24, 4 PM $ 0.000215
-0.05%
$ 1.39 million $ 47,211
Jan 24, 3 PM $ 0.000215
+0.09%
$ 1.39 million $ 47,157
Jan 24, 2 PM $ 0.000214
-0.19%
$ 1.38 million $ 47,123
Jan 24, 1 PM $ 0.000215
+0.09%
$ 1.38 million $ 47,144
Jan 24, 12 PM $ 0.000214
+0.09%
$ 1.38 million $ 47,247
Jan 24, 11 AM $ 0.000214
-0.09%
$ 1.38 million $ 47,363
Jan 24, 10 AM $ 0.000214
-0.14%
$ 1.39 million $ 47,497
Jan 24, 9 AM $ 0.000214
+0.09%
$ 1.38 million $ 47,365
Jan 24, 8 AM $ 0.000215
+0.23%
$ 1.38 million $ 47,353
Jan 24, 7 AM $ 0.000214
-0.14%
$ 1.38 million $ 47,271
Jan 24, 6 AM $ 0.000214
-0.19%
$ 1.38 million $ 47,257
Jan 24, 5 AM $ 0.000214
-0.19%
$ 1.38 million $ 47,243
Jan 24, 4 AM $ 0.000214
-0.05%
$ 1.38 million $ 47,251
Jan 24, 3 AM $ 0.000214
+0.09%
$ 1.38 million $ 47,253
Jan 24, 2 AM $ 0.000214
-0.14%
$ 1.38 million $ 47,510
Jan 24, 1 AM $ 0.000214
-0.19%
$ 1.38 million $ 48,825
Jan 24, 12 AM $ 0.000214
-0.10%
$ 1.38 million $ 51,682
Jan 23, 11 PM $ 0.000215
+0.15%
$ 1.38 million $ 51,727
Jan 23, 10 PM $ 0.000215
-0.05%
$ 1.39 million $ 51,728
Jan 23, 9 PM $ 0.000215
+0.05%
$ 1.39 million $ 53,313
Jan 23, 8 PM $ 0.000215
+0.18%
$ 1.39 million $ 53,501
Jan 23, 7 PM $ 0.000214
-0.18%
$ 1.38 million $ 53,584
Jan 23, 6 PM $ 0.000214
-0.22%
$ 1.38 million $ 53,666
Jan 23, 5 PM $ 0.000214
-0.14%
$ 1.38 million $ 53,703
Jan 23, 4 PM $ 0.000214
+0.00%
$ 1.38 million $ 53,689
Jan 23, 3 PM $ 0.000214
+0.00%
$ 1.38 million $ 53,710
Jan 23, 2 PM $ 0.000214
-0.14%
$ 1.38 million $ 53,739
Jan 23, 1 PM $ 0.000215
+0.14%
$ 1.39 million $ 53,736
Jan 23, 12 PM $ 0.000214
+0.01%
$ 1.38 million $ 53,713
Jan 23, 11 AM $ 0.000214
-0.60%
$ 1.38 million $ 53,593
Jan 23, 10 AM $ 0.000216
-0.19%
$ 1.39 million $ 53,478
Jan 23, 9 AM $ 0.000216
+0.00%
$ 1.39 million $ 53,655
Jan 23, 8 AM $ 0.000216
-0.09%
$ 1.39 million $ 53,718
Jan 23, 7 AM $ 0.000216
+0.09%
$ 1.39 million $ 53,713
Jan 23, 6 AM $ 0.000216
+0.05%
$ 1.39 million $ 53,787
Jan 23, 5 AM $ 0.000216
+0.18%
$ 1.39 million $ 53,774
Jan 23, 4 AM $ 0.000216
-0.04%
$ 1.39 million $ 53,750
Jan 23, 3 AM $ 0.000216
-0.23%
$ 1.39 million $ 53,717
Jan 23, 2 AM $ 0.000216
-0.55%
$ 1.39 million $ 53,371
Jan 23, 1 AM $ 0.000217
-0.91%
$ 1.4 million $ 51,980
Jan 23, 12 AM $ 0.000219
+0.05%
$ 1.41 million $ 49,166
Jan 22, 11 PM $ 0.000219
+0.14%
$ 1.41 million $ 49,100
Jan 22, 10 PM $ 0.000219
+0.23%
$ 1.41 million $ 49,047
Jan 22, 9 PM $ 0.000219
-1.97%
$ 1.41 million $ 47,498
Jan 22, 8 PM $ 0.000223
-0.05%
$ 1.44 million $ 47,776
Jan 22, 7 PM $ 0.000223
+0.09%
$ 1.44 million $ 47,619