Havah Historical Data

HVH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000713
+0.00%
$ 491,304 $ 44,444
Apr 28, 5 PM $ 0.0000713
+0.14%
$ 491,304 $ 44,507
Apr 28, 4 PM $ 0.0000713
+0.14%
$ 491,304 $ 44,482
Apr 28, 3 PM $ 0.0000712
-0.14%
$ 490,615 $ 44,594
Apr 28, 2 PM $ 0.0000713
+0.00%
$ 491,304 $ 44,618
Apr 28, 1 PM $ 0.0000713
+0.00%
$ 491,304 $ 44,672
Apr 28, 12 PM $ 0.0000713
+0.00%
$ 491,304 $ 44,796
Apr 28, 11 AM $ 0.0000713
+0.00%
$ 491,304 $ 44,924
Apr 28, 10 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,068
Apr 28, 9 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,264
Apr 28, 8 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,405
Apr 28, 7 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,485
Apr 28, 6 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,554
Apr 28, 5 AM $ 0.0000713
-0.14%
$ 491,304 $ 45,599
Apr 28, 4 AM $ 0.0000714
+0.14%
$ 491,993 $ 45,545
Apr 28, 3 AM $ 0.0000714
+0.00%
$ 491,993 $ 45,455
Apr 28, 2 AM $ 0.0000713
-0.14%
$ 491,304 $ 45,554
Apr 28, 1 AM $ 0.0000715
+0.28%
$ 492,682 $ 45,550
Apr 28, 12 AM $ 0.0000713
-0.28%
$ 491,304 $ 45,568
Apr 27, 11 PM $ 0.0000714
+0.00%
$ 491,993 $ 45,596
Apr 27, 10 PM $ 0.0000715
+0.14%
$ 492,682 $ 45,663
Apr 27, 9 PM $ 0.0000714
+0.14%
$ 491,993 $ 45,725
Apr 27, 8 PM $ 0.0000714
-0.14%
$ 491,993 $ 45,789
Apr 27, 7 PM $ 0.0000713
-0.14%
$ 491,304 $ 45,785
Apr 27, 6 PM $ 0.0000715
+0.00%
$ 492,682 $ 45,820
Apr 27, 5 PM $ 0.0000714
+0.00%
$ 491,993 $ 45,855
Apr 27, 4 PM $ 0.0000714
+0.00%
$ 491,993 $ 46,018
Apr 27, 3 PM $ 0.0000714
+0.00%
$ 491,993 $ 46,047
Apr 27, 2 PM $ 0.0000713
-0.28%
$ 491,304 $ 46,120
Apr 27, 1 PM $ 0.0000715
+0.28%
$ 492,682 $ 46,180
Apr 27, 12 PM $ 0.0000713
-0.28%
$ 491,304 $ 46,155
Apr 27, 11 AM $ 0.0000715
+0.14%
$ 492,682 $ 46,128
Apr 27, 10 AM $ 0.0000714
+0.14%
$ 491,993 $ 46,085
Apr 27, 9 AM $ 0.0000713
+0.00%
$ 491,304 $ 45,956
Apr 27, 8 AM $ 0.0000715
+0.14%
$ 492,682 $ 45,938
Apr 27, 7 AM $ 0.0000714
-0.14%
$ 491,993 $ 46,008
Apr 27, 6 AM $ 0.0000713
+0.00%
$ 491,304 $ 46,045
Apr 27, 5 AM $ 0.0000714
+0.14%
$ 491,993 $ 46,139
Apr 27, 4 AM $ 0.0000713
-0.14%
$ 491,304 $ 46,147
Apr 27, 3 AM $ 0.0000714
+0.14%
$ 491,993 $ 46,287
Apr 27, 2 AM $ 0.0000713
-0.14%
$ 491,304 $ 46,196
Apr 27, 1 AM $ 0.0000714
+0.14%
$ 491,993 $ 46,194
Apr 27, 12 AM $ 0.0000715
+0.28%
$ 492,682 $ 46,246
Apr 26, 11 PM $ 0.0000714
+0.00%
$ 491,993 $ 46,250
Apr 26, 10 PM $ 0.0000714
-0.28%
$ 492,008 $ 46,245
Apr 26, 9 PM $ 0.0000716
+0.28%
$ 493,385 $ 46,200
Apr 26, 8 PM $ 0.0000713
+0.00%
$ 491,320 $ 46,101
Apr 26, 7 PM $ 0.0000713
+0.00%
$ 491,320 $ 46,074
Apr 26, 6 PM $ 0.0000713
+0.00%
$ 491,320 $ 46,121
Apr 26, 5 PM $ 0.0000713
-0.14%
$ 491,320 $ 46,238